Blue Historical Data

1 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0000877
+9.10%
$ 87,690 $ 434
Jan 10, 4 PM $ 0.0000804
-9.02%
$ 80,369 $ 383,241
Jan 10, 3 PM $ 0.0000896
+6.97%
$ 90,038 $ 380,834
Jan 10, 2 PM $ 0.0000837
-17.93%
$ 83,468 $ 376,319
Jan 10, 1 PM $ 0.000102
-15.20%
$ 102,041 $ 368,973
Jan 10, 12 PM $ 0.00012
+1.06%
$ 120,449 $ 364,833
Jan 10, 11 AM $ 0.000119
+20.54%
$ 119,251 $ 364,245
Jan 10, 10 AM $ 0.000115
+28.24%
$ 115,097 $ 329
Jan 10, 9 AM $ 0.0000897
-9.49%
$ 89,745 $ 353,686
Jan 10, 8 AM $ 0.000101
-11.17%
$ 100,609 $ 347,585
Jan 10, 7 AM $ 0.000112
+5.39%
$ 112,298 $ 343,110
Jan 10, 6 AM $ 0.000105
-9.37%
$ 101,720 $ 340,753
Jan 10, 5 AM $ 0.000115
-19.77%
$ 114,787 $ 337,676
Jan 10, 4 AM $ 0.000143
+7.88%
$ 142,816 $ 331,751
Jan 10, 3 AM $ 0.000132
+25.30%
$ 132,439 $ 322,042
Jan 10, 2 AM $ 0.000105
+23.67%
$ 105,491 $ 314,571
Jan 10, 1 AM $ 0.0000853
-13.51%
$ 85,291 $ 305,206
Jan 10, 12 AM $ 0.0000976
-0.22%
$ 98,880 $ 291,945
Jan 9, 11 PM $ 0.0000978
+7.95%
$ 97,810 $ 267,681
Jan 9, 10 PM $ 0.0000918
+66.83%
$ 91,811 $ 240,790
Jan 9, 7 PM $ 0.0000334
+16.55%
$ 33,412 $ 210,902
Jan 9, 6 PM $ 0.0000287
-1.82%
$ 28,678 $ 207,115
Jan 9, 5 PM $ 0.0000287
-5.50%
$ 28,650 $ 207,154
Jan 9, 4 PM $ 0.0000293
+4.16%
$ 29,348 $ 210,166
Jan 9, 3 PM $ 0.0000278
-2.80%
$ 27,826 $ 207,720
Jan 9, 2 PM $ 0.0000296
+9.54%
$ 29,574 $ 205,175
Jan 9, 1 PM $ 0.000027
+1.65%
$ 27,046 $ 205,632
Jan 9, 12 PM $ 0.0000264
-9.54%
$ 26,418 $ 204,725
Jan 9, 11 AM $ 0.0000289
+20.22%
$ 28,911 $ 204,576
Jan 9, 10 AM $ 0.000024
-12.65%
$ 24,054 $ 203,882
Jan 9, 9 AM $ 0.000029
+5.40%
$ 28,997 $ 203,004
Jan 9, 8 AM $ 0.0000274
-6.24%
$ 27,359 $ 201,370
Jan 9, 7 AM $ 0.00003
+2.30%
$ 30,017 $ 202,661
Jan 9, 6 AM $ 0.0000291
-9.47%
$ 29,149 $ 202,399
Jan 9, 5 AM $ 0.0000361
-5.40%
$ 36,058 $ 200,426
Jan 9, 4 AM $ 0.0000381
-4.76%
$ 38,127 $ 199,959
Jan 9, 3 AM $ 0.0000398
+5.13%
$ 39,818 $ 198,755
Jan 9, 2 AM $ 0.0000379
+8.34%
$ 37,883 $ 197,949
Jan 8, 8 PM $ 0.000051
+2.63%
$ 51,001 $ 186,981
Jan 8, 7 PM $ 0.0000456
-2.74%
$ 45,605 $ 186,372
Jan 8, 6 PM $ 0.0000464
-4.75%
$ 44,562 $ 183,212
Jan 8, 5 PM $ 0.0000479
+21.98%
$ 47,929 $ 179,174
Jan 8, 4 PM $ 0.000037
+7.08%
$ 37,033 $ 170,677
Jan 8, 3 PM $ 0.0000362
+12.60%
$ 36,266 $ 167,405
Jan 8, 2 PM $ 0.0000317
+3.28%
$ 30,685 $ 163,841
Jan 8, 1 PM $ 0.0000267
+4.14%
$ 26,674 $ 158,155
Jan 8, 12 PM $ 0.000026
-20.68%
$ 26,781 $ 157,815
Jan 8, 11 AM $ 0.0000324
-8.09%
$ 32,396 $ 156,292
Jan 8, 10 AM $ 0.0000369
+12.30%
$ 36,882 $ 153,176
Jan 8, 9 AM $ 0.0000328
+69.33%
$ 32,805 $ 144,198