Blue Historical Data

1 Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $0.0₅845
-0.27%
$8,451 $12,518
May 20, 2 PM $0.0₅846
+0.96%
$8,464 $17,017
May 20, 1 PM $0.0₅839
-1.87%
$8,391 $18,950
May 20, 12 PM $0.0₅847
+2.92%
$8,475 $23,427
May 20, 11 AM $0.0₅825
-10.50%
$8,245 $28,544
May 20, 10 AM $0.0₅917
+7.98%
$9,170 $40,910
May 20, 9 AM $0.0₅85
-7.59%
$8,499 $61,332
May 20, 8 AM $0.0₅95
-3.89%
$9,500 $99,892
May 20, 7 AM $0.0₅989
-3.47%
$9,887 $129,748
May 20, 6 AM $0.0000103
+1.86%
$10,267 $129,815
May 20, 5 AM $0.0₅995
-15.15%
$9,950 $129,173
May 20, 4 AM $0.0000131
+26.14%
$13,078 $127,471
May 20, 3 AM $0.0000102
+3.02%
$10,176 $125,340
May 20, 2 AM $0.0000104
-6.95%
$10,375 $123,799
May 20, 1 AM $0.0000113
-5.94%
$11,290 $123,900
May 20, 12 AM $0.0000121
-4.25%
$12,058 $123,483
May 19, 11 PM $0.0000125
+0.11%
$12,454 $123,580
May 19, 10 PM $0.0000125
-3.08%
$12,531 $123,005
May 19, 9 PM $0.0000129
-2.43%
$12,927 $123,563
May 19, 2 PM $0.0000293
-4.71%
$29,343 $112,699
May 19, 8 AM $0.0₅559
+18.59%
$5,588 $571
May 16, 5 PM $0.0₅393
-0.01%
$3,926 $0
Apr 13, 1 AM $0.0₅391
+0.00%
$3,914 $0
Apr 8, 12 PM $0.0₅463
+7.59%
$4,632 $227
Mar 9, 5 PM $0.0₅451
-0.68%
$4,515 $124
Mar 9, 8 AM $0.0₅409
+0.00%
$4,086 $0
Feb 27, 12 PM $0.0₅404
+0.00%
$4,044 $478
Feb 23, 10 PM $0.0₅533
+0.00%
$5,327 $34
Feb 23, 9 PM $0.0₅529
+0.00%
$5,291 $34
Feb 22, 1 PM $0.0₅572
+0.00%
$5,715 $32
Feb 22, 12 PM $0.0₅572
+0.07%
$5,716 $32
Feb 16, 7 AM $0.0₅43
+0.00%
$4,305 $4
Feb 15, 8 PM $0.0₅425
+0.72%
$4,255 $4
Feb 15, 7 PM $0.0₅428
+0.00%
$4,277 $1
Feb 15, 6 PM $0.0₅43
-1.36%
$4,299 $1
Feb 15, 5 PM $0.0₅437
+0.00%
$4,368 $1
Feb 15, 4 PM $0.0₅437
-0.14%
$4,368 $1
Feb 15, 3 PM $0.0₅436
+0.00%
$4,362 $1
Feb 15, 2 PM $0.0₅438
+0.00%
$4,383 $1
Feb 15, 1 PM $0.0₅438
+0.11%
$4,378 $0
Feb 15, 12 PM $0.0₅449
-0.02%
$4,491 $0
Feb 14, 5 PM $0.0₅451
+0.00%
$4,511 $2
Feb 13, 8 PM $0.0₅446
-0.21%
$4,457 $2
Feb 13, 7 PM $0.0₅447
-0.03%
$4,475 $2
Feb 12, 8 PM $0.0₅419
-0.32%
$4,191 $78
Feb 12, 7 PM $0.0₅418
+0.44%
$4,185 $78
Feb 12, 6 PM $0.0₅415
-0.14%
$4,150 $77
Feb 12, 5 PM $0.0₅417
+0.48%
$4,173 $77
Feb 12, 4 PM $0.0₅417
-1.63%
$4,171 $77
Feb 12, 1 PM $0.0₅456
+0.00%
$4,556 $0