Blue Historical Data

1 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0000107
+0.00%
$ 10,744 $ 1,265
Jan 24, 3 AM $ 0.0000109
-7.74%
$ 10,866 $ 1,245
Jan 24, 2 AM $ 0.0000118
-0.45%
$ 11,777 $ 7,605
Jan 24, 1 AM $ 0.0000118
-7.54%
$ 11,831 $ 7,575
Jan 24, 12 AM $ 0.0000128
-2.51%
$ 12,796 $ 7,344
Jan 23, 11 PM $ 0.0000131
+0.07%
$ 13,125 $ 6,820
Jan 23, 10 PM $ 0.0000131
+0.21%
$ 13,109 $ 6,811
Jan 23, 9 PM $ 0.0000131
+1.92%
$ 13,091 $ 6,790
Jan 23, 8 PM $ 0.0000128
-7.71%
$ 12,835 $ 6,710
Jan 23, 7 PM $ 0.0000139
+13.62%
$ 13,909 $ 6,505
Jan 23, 6 PM $ 0.0000122
-0.82%
$ 12,263 $ 1,915
Jan 23, 5 PM $ 0.0000124
-7.00%
$ 12,351 $ 1,864
Jan 23, 4 PM $ 0.0000133
+0.70%
$ 13,283 $ 1,101
Jan 23, 3 PM $ 0.0000132
+1.20%
$ 13,185 $ 1,090
Jan 23, 2 PM $ 0.000013
-0.04%
$ 12,997 $ 1,075
Jan 23, 8 AM $ 0.0000161
+0.00%
$ 16,092 $ 200
Jan 22, 7 PM $ 0.0000136
-5.80%
$ 13,579 $ 26,701
Jan 22, 6 PM $ 0.0000144
-0.17%
$ 14,379 $ 26,734
Jan 22, 5 PM $ 0.0000144
-2.30%
$ 14,404 $ 26,683
Jan 22, 4 PM $ 0.0000147
-0.03%
$ 14,738 $ 26,510
Jan 22, 3 PM $ 0.0000146
+0.00%
$ 14,639 $ 26,497
Jan 19, 2 PM $ 0.0000291
+1.71%
$ 29,119 $ 11,524
Jan 19, 1 PM $ 0.0000282
+15.18%
$ 28,175 $ 11,353
Jan 19, 12 PM $ 0.0000255
-0.45%
$ 25,506 $ 9,861
Jan 19, 11 AM $ 0.0000259
-4.02%
$ 25,907 $ 8,967
Jan 19, 10 AM $ 0.000027
+1.07%
$ 26,960 $ 8,737
Jan 19, 9 AM $ 0.000027
+0.00%
$ -- $ 8,659
Jan 19, 8 AM $ 0.0000268
-2.20%
$ 26,761 $ 8,222
Jan 19, 7 AM $ 0.0000273
+0.04%
$ 27,341 $ 7,772
Jan 19, 6 AM $ 0.0000276
+0.00%
$ 27,596 $ 7,710
Jan 19, 12 AM $ 0.0000245
-19.04%
$ 24,495 $ 13,500
Jan 18, 11 PM $ 0.0000304
-8.07%
$ 30,378 $ 12,502
Jan 18, 10 PM $ 0.0000305
+5.56%
$ 30,529 $ 10,884
Jan 18, 9 PM $ 0.0000289
-1.04%
$ 28,937 $ 10,606
Jan 18, 2 PM $ 0.0000324
-2.43%
$ 32,436 $ 8,699
Jan 18, 1 PM $ 0.0000332
-0.06%
$ 33,168 $ 8,283
Jan 18, 6 AM $ 0.0000281
+0.10%
$ 28,108 $ 5,200
Jan 18, 5 AM $ 0.0000281
+0.10%
$ 28,091 $ 5,197
Jan 18, 4 AM $ 0.0000284
-0.58%
$ 28,443 $ 5,128
Jan 18, 3 AM $ 0.0000283
+0.00%
$ 28,285 $ 4,955
Jan 18, 2 AM $ 0.0000264
-0.21%
$ 26,424 $ 28,249
Jan 17, 7 PM $ 0.000034
+0.00%
$ 33,987 $ 0.1
Jan 17, 6 PM $ 0.0000352
+3.52%
$ 35,182 $ 21,186
Jan 17, 2 PM $ 0.000034
+0.58%
$ 33,987 $ 13,311
Jan 17, 1 PM $ 0.0000338
+0.00%
$ 33,810 $ 12,964
Jan 17, 12 PM $ 0.0000347
+0.00%
$ 34,669 $ 11,060
Jan 17, 11 AM $ 0.0000362
-2.59%
$ 36,229 $ 10,836
Jan 17, 10 AM $ 0.0000372
+2.65%
$ 37,226 $ 0.1
Jan 17, 9 AM $ 0.0000363
-1.89%
$ 36,301 $ 7,061
Jan 17, 8 AM $ 0.0000391
+0.77%
$ 39,096 $ 6,442