Blue Historical Data

1 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0000935
+0.23%
$ 93,523 $ 12,652
Jan 14, 8 AM $ 0.0000937
+2.54%
$ 93,700 $ 12,652
Jan 14, 7 AM $ 0.0000912
-8.74%
$ 91,203 $ 12,456
Jan 14, 6 AM $ 0.0000997
+0.74%
$ 99,661 $ 11,887
Jan 14, 5 AM $ 0.000097
+0.00%
$ 96,961 $ 11,850
Jan 14, 4 AM $ 0.0000969
+0.52%
$ 96,937 $ 11,859
Jan 14, 3 AM $ 0.0000953
-8.88%
$ 94,928 $ 11,708
Jan 14, 2 AM $ 0.000105
-8.93%
$ 103,148 $ 50,618
Jan 14, 1 AM $ 0.000113
+5.18%
$ 112,596 $ 48,553
Jan 14, 12 AM $ 0.000107
-1.31%
$ 107,090 $ 47,431
Jan 13, 11 PM $ 0.000109
+5.35%
$ 108,787 $ 45,984
Jan 13, 10 PM $ 0.000103
-0.15%
$ 103,222 $ 45,471
Jan 13, 9 PM $ 0.000092
+0.20%
$ 92,042 $ 41,462
Jan 13, 8 PM $ 0.0000944
-1.13%
$ 94,246 $ 41,264
Jan 13, 7 PM $ 0.000102
+3.36%
$ 101,563 $ 38,842
Jan 13, 6 PM $ 0.0000983
+0.64%
$ 98,277 $ 40,288
Jan 13, 5 PM $ 0.0000978
-11.88%
$ 97,836 $ 39,249
Jan 13, 4 PM $ 0.000111
-1.64%
$ 111,155 $ 37,087
Jan 13, 3 PM $ 0.000113
+7.08%
$ 113,375 $ 37,245
Jan 13, 2 PM $ 0.000106
-6.89%
$ 105,915 $ 37,823
Jan 13, 1 PM $ 0.000115
-5.01%
$ 114,661 $ 35,719
Jan 13, 12 PM $ 0.000122
+4.22%
$ 122,307 $ 34,611
Jan 13, 11 AM $ 0.000117
-0.30%
$ 117,358 $ 590,788
Jan 13, 10 AM $ 0.000116
-0.56%
$ 116,381 $ 586,213
Jan 13, 9 AM $ 0.000117
-2.80%
$ 117,182 $ 585,900
Jan 13, 8 AM $ 0.00012
-4.45%
$ 120,477 $ 585,123
Jan 13, 7 AM $ 0.000126
+1.29%
$ 125,752 $ 582,708
Jan 13, 6 AM $ 0.000124
-0.29%
$ 123,986 $ 583,627
Jan 13, 5 AM $ 0.000128
-2.69%
$ 129,643 $ 582,973
Jan 13, 4 AM $ 0.000131
-7.71%
$ 131,263 $ 580,340
Jan 13, 3 AM $ 0.000142
-9.23%
$ 142,224 $ 577,943
Jan 13, 2 AM $ 0.000157
-3.60%
$ 157,019 $ 575,173
Jan 13, 1 AM $ 0.000163
+0.74%
$ 162,494 $ 573,007
Jan 13, 12 AM $ 0.000161
+18.26%
$ 161,340 $ 574,622
Jan 12, 11 PM $ 0.000136
+6.54%
$ 136,425 $ 570,067
Jan 12, 10 PM $ 0.000128
-5.22%
$ 128,083 $ 567,787
Jan 12, 9 PM $ 0.000135
-2.53%
$ 135,103 $ 561,982
Jan 12, 8 PM $ 0.000139
-17.92%
$ 138,554 $ 562,797
Jan 12, 7 PM $ 0.000172
+40.67%
$ 172,271 $ 562,859
Jan 12, 6 PM $ 0.000122
+2.20%
$ 122,320 $ 541,091
Jan 12, 5 PM $ 0.000119
-8.37%
$ 119,395 $ 547,851
Jan 12, 4 PM $ 0.000131
+1.63%
$ 130,707 $ 549,636
Jan 12, 3 PM $ 0.000129
-11.50%
$ 128,527 $ 547,038
Jan 12, 2 PM $ 0.000147
-8.11%
$ 146,788 $ 535,551
Jan 12, 1 PM $ 0.000158
+3.42%
$ 158,290 $ 534,276
Jan 12, 12 PM $ 0.000154
-18.85%
$ 153,584 $ 533,895
Jan 12, 11 AM $ 0.000188
+0.22%
$ 188,450 $ 530,152
Jan 12, 10 AM $ 0.000188
+10.47%
$ 187,751 $ 527,467
Jan 12, 9 AM $ 0.00017
+7.03%
$ 170,084 $ 526,981
Jan 12, 8 AM $ 0.000162
-2.69%
$ 161,850 $ 524,964