Kinesis Silver Historical Data

KAG Page 2
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 76.38
+0.00%
$ 2.29 million $ 62,073
5:13 PM $ 76.29
+0.00%
$ 2.29 million $ 62,190
5:12 PM $ 76.29
+0.00%
$ 2.29 million $ 62,190
5:11 PM $ 76.21
+0.00%
$ 2.29 million $ 62,170
5:10 PM $ 76.34
+0.00%
$ 2.29 million $ 62,170
5:09 PM $ 76.34
+0.00%
$ 2.29 million $ 62,170
5:08 PM $ 76.36
+0.00%
$ 2.29 million $ 63,099
5:07 PM $ 76.36
+0.00%
$ 2.29 million $ 63,099
5:06 PM $ 76.37
+0.00%
$ 2.29 million $ 63,208
5:05 PM $ 76.37
+0.00%
$ 2.29 million $ 63,208
5:04 PM $ 76.29
+0.00%
$ 2.29 million $ 63,203
5:03 PM $ 76.36
+0.00%
$ 2.29 million $ 63,203
5:02 PM $ 76.23
+0.00%
$ 2.29 million $ 63,206
5:01 PM $ 76.23
+0.00%
$ 2.29 million $ 63,206
5:00 PM $ 76.19
+0.00%
$ 2.29 million $ 63,225
4:59 PM $ 76.14
+0.00%
$ 2.28 million $ 63,225
4:58 PM $ 76.07
+0.00%
$ 2.28 million $ 63,734
4:57 PM $ 76.07
+0.00%
$ 2.28 million $ 63,734
4:56 PM $ 76.11
+0.00%
$ 2.28 million $ 63,733
4:55 PM $ 76.09
+0.00%
$ 2.28 million $ 63,810
4:54 PM $ 76.09
+0.00%
$ 2.28 million $ 63,810
4:53 PM $ 76.09
-0.07%
$ 2.28 million $ 63,962
4:52 PM $ 76.14
+0.00%
$ 2.28 million $ 63,962
4:51 PM $ 76.14
+0.00%
$ 2.28 million $ 63,965
4:50 PM $ 76.14
+0.00%
$ 2.28 million $ 63,951
4:49 PM $ 76.13
+0.00%
$ 2.28 million $ 63,951
4:48 PM $ 76.13
-0.17%
$ 2.28 million $ 63,978
4:47 PM $ 76.26
+0.00%
$ 2.28 million $ 64,002
4:46 PM $ 76.26
+0.00%
$ 2.28 million $ 63,995
4:45 PM $ 76.01
+0.00%
$ 2.28 million $ 63,966
4:44 PM $ 76.19
+0.00%
$ 2.29 million $ 63,966
4:43 PM $ 76.19
+0.00%
$ 2.29 million $ 64,025
4:42 PM $ 76.22
+0.00%
$ 2.29 million $ 64,025
4:41 PM $ 76.3
+0.00%
$ 2.29 million $ 64,226
4:40 PM $ 76.3
+0.00%
$ 2.29 million $ 64,226
4:39 PM $ 76.12
-0.29%
$ 2.28 million $ 64,501
4:38 PM $ 76.34
+0.00%
$ 2.28 million $ 64,436
4:37 PM $ 76.32
+0.00%
$ 2.28 million $ 64,453
4:36 PM $ 76.29
+0.00%
$ 2.28 million $ 64,460
4:35 PM $ 76.27
+0.00%
$ 2.28 million $ 64,461
4:34 PM $ 76.27
+0.00%
$ 2.29 million $ 64,461
4:33 PM $ 76.61
+0.00%
$ 2.29 million $ 64,509
4:32 PM $ 76.61
+0.00%
$ 2.29 million $ 64,509
4:31 PM $ 76.14
+0.00%
$ 2.29 million $ 64,508
4:30 PM $ 76.14
+0.00%
$ 2.29 million $ 64,508
4:29 PM $ 76.14
+0.00%
$ 2.28 million $ 64,677
4:28 PM $ 76.13
+0.00%
$ 2.28 million $ 64,677
4:27 PM $ 76.1
+0.00%
$ 2.28 million $ 64,743
4:26 PM $ 76.1
+0.00%
$ 2.28 million $ 64,743
4:25 PM $ 76.11
+0.00%
$ 2.28 million $ 64,819