Sora Oracle Historical Data

SORA Page 46
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.00125
-4.04%
$ 1.25 million $ 5.99 million
Dec 18, 1 AM $ 0.0013
+1.75%
$ 1.3 million $ 5.98 million
Dec 18, 12 AM $ 0.00128
-3.13%
$ 1.28 million $ 5.93 million
Dec 17, 11 PM $ 0.00132
+0.26%
$ 1.32 million $ 5.99 million
Dec 17, 10 PM $ 0.00131
-0.80%
$ 1.31 million $ 5.95 million
Dec 17, 9 PM $ 0.00132
-3.44%
$ 1.32 million $ 6 million
Dec 17, 8 PM $ 0.00137
+0.21%
$ 1.37 million $ 5.99 million
Dec 17, 7 PM $ 0.00136
+2.01%
$ 1.36 million $ 5.94 million
Dec 17, 6 PM $ 0.00134
-3.29%
$ 1.35 million $ 5.91 million
Dec 17, 5 PM $ 0.00138
-2.76%
$ 1.38 million $ 5.94 million
Dec 17, 4 PM $ 0.00142
-3.00%
$ 1.42 million $ 6.01 million
Dec 17, 3 PM $ 0.00147
+0.36%
$ 1.47 million $ 6.06 million
Dec 17, 2 PM $ 0.00146
+0.56%
$ 1.46 million $ 6.14 million
Dec 17, 1 PM $ 0.00147
+8.18%
$ 1.47 million $ 6.09 million
Dec 17, 12 PM $ 0.00136
+1.59%
$ 1.36 million $ 6.06 million
Dec 17, 11 AM $ 0.00134
-2.43%
$ 1.34 million $ 6.09 million
Dec 17, 10 AM $ 0.00137
-4.51%
$ 1.37 million $ 6.07 million
Dec 17, 9 AM $ 0.00144
+0.54%
$ 1.44 million $ 6.08 million
Dec 17, 8 AM $ 0.00143
+2.37%
$ 1.43 million $ 6.05 million
Dec 17, 7 AM $ 0.0014
+2.66%
$ 1.4 million $ 6.14 million
Dec 17, 6 AM $ 0.00136
-6.51%
$ 1.36 million $ 6.12 million
Dec 17, 5 AM $ 0.00145
-4.37%
$ 1.45 million $ 6.06 million
Dec 17, 4 AM $ 0.00152
+0.19%
$ 1.52 million $ 6.07 million
Dec 17, 3 AM $ 0.00152
-6.33%
$ 1.52 million $ 6.07 million
Dec 17, 2 AM $ 0.00162
+2.37%
$ 1.62 million $ 6.11 million
Dec 17, 1 AM $ 0.00158
-2.70%
$ 1.58 million $ 6.15 million
Dec 17, 12 AM $ 0.00163
-2.47%
$ 1.62 million $ 6.16 million
Dec 16, 11 PM $ 0.00167
-0.08%
$ 1.67 million $ 6.2 million
Dec 16, 10 PM $ 0.00167
-6.45%
$ 1.67 million $ 6.22 million
Dec 16, 9 PM $ 0.00178
+18.62%
$ 1.78 million $ 6.26 million
Dec 16, 8 PM $ 0.0015
-1.70%
$ 1.5 million $ 6.15 million
Dec 16, 7 PM $ 0.00153
+2.10%
$ 1.53 million $ 6.12 million
Dec 16, 6 PM $ 0.0015
-3.88%
$ 1.5 million $ 6.15 million
Dec 16, 5 PM $ 0.00156
-4.10%
$ 1.56 million $ 6.18 million
Dec 16, 4 PM $ 0.00162
-0.23%
$ 1.62 million $ 6.18 million
Dec 16, 3 PM $ 0.00163
-1.92%
$ 1.63 million $ 6.29 million
Dec 16, 2 PM $ 0.00166
+5.35%
$ 1.66 million $ 6.34 million
Dec 16, 1 PM $ 0.00158
-3.37%
$ 1.58 million $ 6.25 million
Dec 16, 12 PM $ 0.00163
-2.46%
$ 1.63 million $ 6.31 million
Dec 16, 11 AM $ 0.00167
+3.05%
$ 1.67 million $ 6.32 million
Dec 16, 10 AM $ 0.00162
-8.73%
$ 1.62 million $ 6.34 million
Dec 16, 9 AM $ 0.00177
-5.74%
$ 1.77 million $ 6.33 million
Dec 16, 8 AM $ 0.00188
+21.36%
$ 1.88 million $ 6.27 million
Dec 16, 7 AM $ 0.00155
-12.87%
$ 1.55 million $ 6.17 million
Dec 16, 6 AM $ 0.00178
-2.76%
$ 1.78 million $ 6.28 million
Dec 16, 5 AM $ 0.00183
+2.58%
$ 1.83 million $ 6.25 million
Dec 16, 4 AM $ 0.00178
+3.11%
$ 1.78 million $ 6.19 million
Dec 16, 3 AM $ 0.00173
-6.57%
$ 1.73 million $ 6.19 million
Dec 16, 2 AM $ 0.00185
+6.79%
$ 1.85 million $ 6.22 million
Dec 16, 1 AM $ 0.00173
+10.57%
$ 1.73 million $ 6.1 million