Sora Oracle Historical Data

SORA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000497
+0.00%
$ 49,670 $ 80
Yesterday $ 0.0000498
-1.11%
$ 49,798 $ 348
May 19, 2026 $ 0.0000502
+4.12%
$ 50,170 $ 1,129
May 18, 2026 $ 0.0000512
+0.00%
$ -- $ 52
May 17, 2026 $ 0.0000502
-5.95%
$ -- $ 179
May 16, 2026 $ 0.0000497
+0.00%
$ -- $ 129
May 15, 2026 $ 0.0000527
+2.53%
$ -- $ 1,751
May 14, 2026 $ 0.0000526
+20.28%
$ 52,560 $ 1,535
May 13, 2026 $ 0.0000423
-1.71%
$ 42,273 $ 459
May 12, 2026 $ 0.0000439
-7.78%
$ 43,884 $ 1,226
May 11, 2026 $ 0.0000468
+5.03%
$ 46,757 $ 919
May 10, 2026 $ 0.000042
+0.00%
$ -- $ 331
May 9, 2026 $ 0.0000423
-15.63%
$ 42,319 $ 310
May 8, 2026 $ 0.0000467
+0.00%
$ -- $ 137
May 7, 2026 $ 0.0000482
+0.01%
$ 48,249 $ 537
May 6, 2026 $ 0.0000496
+3.04%
$ 49,594 $ 287
May 5, 2026 $ 0.0000502
+0.00%
$ 50,173 $ 105
May 4, 2026 $ 0.000053
+1.89%
$ -- $ 187
May 3, 2026 $ 0.0000526
-0.30%
$ 52,575 $ 1,652
May 2, 2026 $ 0.00005
+0.95%
$ 50,039 $ 261
May 1, 2026 $ 0.0000486
-3.40%
$ 48,635 $ 160
Apr 30, 2026 $ 0.0000492
+3.74%
$ -- $ 88
Apr 29, 2026 $ 0.0000475
-1.14%
$ -- $ 461
Apr 28, 2026 $ 0.00005
-0.51%
$ -- $ 371
Apr 27, 2026 $ 0.000052
-2.87%
$ 52,012 $ 179
Apr 26, 2026 $ 0.0000529
+0.20%
$ 52,939 $ 58
Apr 25, 2026 $ 0.0000534
+1.14%
$ -- $ 188
Apr 24, 2026 $ 0.0000528
-4.77%
$ -- $ 790
Apr 23, 2026 $ 0.000056
+0.32%
$ 56,013 $ 332
Apr 22, 2026 $ 0.0000564
+3.55%
$ 56,356 $ 620
Apr 21, 2026 $ 0.0000527
-0.29%
$ 52,666 $ 115
Apr 20, 2026 $ 0.000053
+0.58%
$ 52,994 $ 544
Apr 19, 2026 $ 0.000053
-2.23%
$ 53,023 $ 714
Apr 18, 2026 $ 0.0000537
-7.71%
$ 53,731 $ 1,446
Apr 17, 2026 $ 0.0000578
+9.35%
$ 57,834 $ 1,038
Apr 16, 2026 $ 0.0000534
+2.29%
$ 53,379 $ 113
Apr 15, 2026 $ 0.0000526
+0.08%
$ 52,594 $ 179
Apr 14, 2026 $ 0.000052
-1.33%
$ 51,953 $ 381
Apr 13, 2026 $ 0.0000522
+1.75%
$ 52,154 $ 411
Apr 12, 2026 $ 0.000051
-0.04%
$ 51,017 $ 549
Apr 11, 2026 $ 0.0000521
+0.00%
$ -- $ 319
Apr 10, 2026 $ 0.0000521
+1.03%
$ 52,084 $ 1,051
Apr 9, 2026 $ 0.000053
+1.91%
$ 52,958 $ 316
Apr 8, 2026 $ 0.0000528
-1.00%
$ -- $ 1,001
Apr 7, 2026 $ 0.0000512
+2.41%
$ 51,226 $ 567
Apr 6, 2026 $ 0.0000499
+1.36%
$ 49,931 $ 423
Apr 5, 2026 $ 0.0000483
-0.99%
$ 48,315 $ 419
Apr 4, 2026 $ 0.0000488
+2.26%
$ 48,769 $ 515
Apr 3, 2026 $ 0.0000487
-1.29%
$ 48,731 $ 381
Apr 2, 2026 $ 0.0000493
-1.76%
$ 49,318 $ 306
Download