Sora Oracle Historical Data

SORA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.00173
+10.57%
$ 1.73 million $ 6.1 million
Dec 16, 12 AM $ 0.00157
+6.12%
$ 1.57 million $ 6.07 million
Dec 15, 11 PM $ 0.00148
+1.54%
$ 1.48 million $ 6.06 million
Dec 15, 10 PM $ 0.00145
+3.83%
$ 1.45 million $ 6.01 million
Dec 15, 9 PM $ 0.0014
+1.27%
$ 1.4 million $ 6 million
Dec 15, 8 PM $ 0.00138
+1.06%
$ 1.38 million $ 6.01 million
Dec 15, 7 PM $ 0.00137
-2.86%
$ 1.37 million $ 6.01 million
Dec 15, 6 PM $ 0.00141
+6.24%
$ 1.41 million $ 5.98 million
Dec 15, 5 PM $ 0.00133
-8.91%
$ 1.33 million $ 5.94 million
Dec 15, 4 PM $ 0.00147
-2.96%
$ 1.47 million $ 5.98 million
Dec 15, 3 PM $ 0.00151
-7.74%
$ 1.51 million $ 5.91 million
Dec 15, 2 PM $ 0.00164
-1.31%
$ 1.64 million $ 5.92 million
Dec 15, 1 PM $ 0.00166
-2.47%
$ 1.67 million $ 6.07 million
Dec 15, 12 PM $ 0.0017
+7.64%
$ 1.7 million $ 6.03 million
Dec 15, 11 AM $ 0.00158
-9.58%
$ 1.58 million $ 5.98 million
Dec 15, 10 AM $ 0.00174
+2.68%
$ 1.74 million $ 6.01 million
Dec 15, 9 AM $ 0.00169
+0.57%
$ 1.69 million $ 6 million
Dec 15, 8 AM $ 0.00168
-3.31%
$ 1.68 million $ 6.01 million
Dec 15, 7 AM $ 0.00174
-9.34%
$ 1.74 million $ 6.07 million
Dec 15, 6 AM $ 0.00192
-0.34%
$ 1.92 million $ 6.04 million
Dec 15, 5 AM $ 0.00192
+2.32%
$ 1.92 million $ 6.07 million
Dec 15, 4 AM $ 0.00188
-1.62%
$ 1.88 million $ 6.15 million
Dec 15, 3 AM $ 0.00191
+1.44%
$ 1.91 million $ 6.35 million
Dec 15, 2 AM $ 0.0019
-1.87%
$ 1.9 million $ 6.45 million
Dec 15, 1 AM $ 0.00194
-2.46%
$ 1.94 million $ 6.46 million
Dec 15, 12 AM $ 0.00199
-3.35%
$ 1.99 million $ 6.52 million
Dec 14, 11 PM $ 0.00206
+0.17%
$ 2.06 million $ 6.57 million
Dec 14, 10 PM $ 0.00205
-0.86%
$ 2.05 million $ 6.58 million
Dec 14, 9 PM $ 0.00207
-5.24%
$ 2.07 million $ 6.61 million
Dec 14, 8 PM $ 0.00218
+1.63%
$ 2.18 million $ 6.67 million
Dec 14, 7 PM $ 0.00215
+2.02%
$ 2.15 million $ 6.66 million
Dec 14, 6 PM $ 0.00211
+2.23%
$ 2.11 million $ 6.73 million
Dec 14, 5 PM $ 0.00206
+3.17%
$ 2.06 million $ 6.88 million
Dec 14, 4 PM $ 0.002
-0.57%
$ 2 million $ 6.91 million
Dec 14, 3 PM $ 0.002
-0.22%
$ 2 million $ 6.96 million
Dec 14, 2 PM $ 0.00203
+2.59%
$ 2.03 million $ 7 million
Dec 14, 1 PM $ 0.00197
-5.17%
$ 1.97 million $ 7.12 million
Dec 14, 12 PM $ 0.00208
+6.33%
$ 2.08 million $ 7.09 million
Dec 14, 11 AM $ 0.00196
-10.67%
$ 1.96 million $ 7.13 million
Dec 14, 10 AM $ 0.00219
+16.85%
$ 2.16 million $ 7.19 million
Dec 14, 9 AM $ 0.00187
+6.66%
$ 1.87 million $ 7.14 million
Dec 14, 8 AM $ 0.00175
-18.18%
$ 1.75 million $ 7.18 million
Dec 14, 7 AM $ 0.00214
-1.77%
$ 2.14 million $ 7.15 million
Dec 14, 6 AM $ 0.00217
+4.54%
$ 2.17 million $ 7.15 million
Dec 14, 5 AM $ 0.00207
+10.06%
$ 2.07 million $ 6.92 million
Dec 14, 4 AM $ 0.00187
-15.72%
$ 1.87 million $ 6.93 million
Dec 14, 3 AM $ 0.00222
-5.66%
$ 2.22 million $ 6.72 million
Dec 14, 2 AM $ 0.00236
-1.87%
$ 2.36 million $ 6.65 million
Dec 14, 1 AM $ 0.0024
-1.34%
$ 2.4 million $ 6.57 million
Dec 14, 12 AM $ 0.00242
-10.39%
$ 2.42 million $ 6.41 million