Sora Oracle Historical Data

SORA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.0027
+1.57%
$ 2.7 million $ 6.31 million
Dec 13, 10 PM $ 0.00266
+3.66%
$ 2.66 million $ 6.26 million
Dec 13, 9 PM $ 0.00256
-7.03%
$ 2.56 million $ 6.22 million
Dec 13, 8 PM $ 0.00275
-5.09%
$ 2.75 million $ 6.17 million
Dec 13, 7 PM $ 0.0029
+8.70%
$ 2.9 million $ 6.23 million
Dec 13, 6 PM $ 0.00267
-6.88%
$ 2.67 million $ 6.03 million
Dec 13, 5 PM $ 0.00286
+0.32%
$ 2.86 million $ 5.88 million
Dec 13, 4 PM $ 0.00285
-4.97%
$ 2.85 million $ 5.85 million
Dec 13, 3 PM $ 0.003
-4.05%
$ 3 million $ 5.85 million
Dec 13, 2 PM $ 0.00313
-8.11%
$ 3.13 million $ 5.84 million
Dec 13, 1 PM $ 0.0034
+1.91%
$ 3.4 million $ 5.77 million
Dec 13, 12 PM $ 0.00333
+0.40%
$ 3.33 million $ 5.81 million
Dec 13, 11 AM $ 0.00332
-1.74%
$ 3.32 million $ 5.77 million
Dec 13, 10 AM $ 0.00338
-2.90%
$ 3.38 million $ 5.69 million
Dec 13, 9 AM $ 0.00349
-6.23%
$ 3.49 million $ 5.63 million
Dec 13, 8 AM $ 0.00372
-3.10%
$ 3.72 million $ 5.62 million
Dec 13, 7 AM $ 0.00384
+8.01%
$ 3.84 million $ 5.65 million
Dec 13, 6 AM $ 0.00353
-7.93%
$ 3.53 million $ 5.55 million
Dec 13, 5 AM $ 0.00384
+7.93%
$ 3.84 million $ 5.5 million
Dec 13, 4 AM $ 0.0035
-13.17%
$ 3.5 million $ 5.45 million
Dec 13, 3 AM $ 0.00404
-0.19%
$ 4.04 million $ 5.47 million
Dec 13, 2 AM $ 0.00405
-3.15%
$ 4.05 million $ 5.45 million
Dec 13, 1 AM $ 0.00418
+0.08%
$ 4.18 million $ 5.46 million
Dec 13, 12 AM $ 0.00418
-4.46%
$ 4.18 million $ 5.49 million
Dec 12, 11 PM $ 0.00438
+0.86%
$ 4.38 million $ 5.48 million
Dec 12, 10 PM $ 0.00434
+1.48%
$ 4.34 million $ 5.48 million
Dec 12, 9 PM $ 0.00428
-1.80%
$ 4.28 million $ 5.49 million
Dec 12, 8 PM $ 0.00436
+18.92%
$ 4.36 million $ 5.49 million
Dec 12, 7 PM $ 0.00366
-1.05%
$ 3.66 million $ 5.38 million
Dec 12, 6 PM $ 0.0037
+5.45%
$ 3.7 million $ 5.41 million
Dec 12, 5 PM $ 0.00349
-8.07%
$ 3.49 million $ 5.29 million
Dec 12, 4 PM $ 0.0038
-10.08%
$ 3.8 million $ 5.38 million
Dec 12, 3 PM $ 0.00423
-1.87%
$ 4.23 million $ 5.48 million
Dec 12, 2 PM $ 0.00431
+3.02%
$ 4.31 million $ 5.63 million
Dec 12, 1 PM $ 0.00418
-2.62%
$ 4.18 million $ 5.73 million
Dec 12, 12 PM $ 0.00429
-3.13%
$ 4.29 million $ 5.94 million
Dec 12, 11 AM $ 0.00444
+0.49%
$ 4.44 million $ 6.73 million
Dec 12, 10 AM $ 0.00441
+3.77%
$ 4.41 million $ 7.74 million
Dec 12, 9 AM $ 0.00425
-1.94%
$ 4.21 million $ 8.02 million
Dec 12, 8 AM $ 0.00434
-9.82%
$ 4.34 million $ 8 million
Dec 12, 7 AM $ 0.00481
-1.93%
$ 4.81 million $ 8.04 million
Dec 12, 6 AM $ 0.0049
-2.09%
$ 4.9 million $ 8.13 million
Dec 12, 5 AM $ 0.005
+1.26%
$ 5 million $ 8.11 million
Dec 12, 4 AM $ 0.00494
-3.12%
$ 4.94 million $ 8.11 million
Dec 12, 3 AM $ 0.00509
+0.57%
$ 5.09 million $ 8.26 million
Dec 12, 2 AM $ 0.00507
+14.27%
$ 5.07 million $ 8.21 million
Dec 12, 1 AM $ 0.00444
-2.29%
$ 4.44 million $ 8.04 million
Dec 12, 12 AM $ 0.00454
+0.70%
$ 4.54 million $ 8.03 million
Dec 11, 11 PM $ 0.00451
+5.50%
$ 4.51 million $ 8 million
Dec 11, 10 PM $ 0.00427
-8.25%
$ 4.27 million $ 7.91 million