Sora Oracle Historical Data

SORA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.00466
+9.06%
$ 4.66 million $ 7.86 million
Dec 11, 8 PM $ 0.00427
-1.78%
$ 4.27 million $ 7.74 million
Dec 11, 7 PM $ 0.00435
-6.47%
$ 4.44 million $ 7.64 million
Dec 11, 6 PM $ 0.00465
+6.97%
$ 4.65 million $ 7.08 million
Dec 11, 5 PM $ 0.00441
-9.77%
$ 4.41 million $ 6.91 million
Dec 11, 4 PM $ 0.00489
+6.08%
$ 4.89 million $ 6.77 million
Dec 11, 3 PM $ 0.00459
-4.81%
$ 4.59 million $ 6.65 million
Dec 11, 2 PM $ 0.00485
-0.21%
$ 4.85 million $ 6.48 million
Dec 11, 1 PM $ 0.00485
-19.16%
$ 4.85 million $ 6.35 million
Dec 11, 12 PM $ 0.00596
-0.72%
$ 6.13 million $ 6.08 million
Dec 11, 11 AM $ 0.00601
+50.70%
$ 6.01 million $ 5.08 million
Dec 11, 10 AM $ 0.00398
+25.79%
$ 3.98 million $ 3.1 million
Dec 11, 9 AM $ 0.00316
-1.65%
$ 3.16 million $ 2.63 million
Dec 11, 8 AM $ 0.00317
-1.09%
$ 3.17 million $ 2.62 million
Dec 11, 7 AM $ 0.0032
+21.30%
$ 3.2 million $ 2.51 million
Dec 11, 6 AM $ 0.00264
-8.85%
$ 2.64 million $ 2.4 million
Dec 11, 5 AM $ 0.00289
+0.23%
$ 2.89 million $ 2.38 million
Dec 11, 4 AM $ 0.00287
+26.44%
$ 2.87 million $ 2.26 million
Dec 11, 3 AM $ 0.00227
-2.18%
$ 2.27 million $ 1.92 million
Dec 11, 2 AM $ 0.00232
-14.08%
$ 2.32 million $ 1.89 million
Dec 11, 1 AM $ 0.0027
+0.33%
$ 2.7 million $ 1.8 million
Dec 11, 12 AM $ 0.00269
-0.34%
$ 2.69 million $ 1.82 million
Dec 10, 11 PM $ 0.0027
-1.09%
$ 2.7 million $ 1.84 million
Dec 10, 10 PM $ 0.00273
+0.80%
$ 2.73 million $ 1.85 million
Dec 10, 9 PM $ 0.00271
+0.55%
$ 2.71 million $ 1.85 million
Dec 10, 8 PM $ 0.0027
-1.71%
$ 2.7 million $ 1.84 million
Dec 10, 7 PM $ 0.00274
+3.05%
$ 2.74 million $ 1.82 million
Dec 10, 6 PM $ 0.00266
-1.50%
$ 2.66 million $ 1.8 million
Dec 10, 5 PM $ 0.0027
-0.68%
$ 2.7 million $ 1.8 million
Dec 10, 4 PM $ 0.00272
+2.80%
$ 2.72 million $ 1.8 million
Dec 10, 3 PM $ 0.00265
+1.53%
$ 2.65 million $ 1.77 million
Dec 10, 2 PM $ 0.0026
-2.10%
$ 2.6 million $ 1.75 million
Dec 10, 1 PM $ 0.00266
-4.73%
$ 2.66 million $ 1.74 million
Dec 10, 12 PM $ 0.00279
-1.15%
$ 2.79 million $ 1.72 million
Dec 10, 11 AM $ 0.00282
+6.71%
$ 2.71 million $ 1.71 million
Dec 10, 10 AM $ 0.00264
+1.69%
$ 2.64 million $ 1.69 million
Dec 10, 9 AM $ 0.00259
-5.67%
$ 2.59 million $ 1.7 million
Dec 10, 8 AM $ 0.00275
-5.15%
$ 2.75 million $ 1.69 million
Dec 10, 7 AM $ 0.0029
+2.06%
$ 2.9 million $ 1.68 million
Dec 10, 6 AM $ 0.00284
-1.56%
$ 2.84 million $ 1.66 million
Dec 10, 5 AM $ 0.00289
-2.70%
$ 2.89 million $ 1.65 million
Dec 10, 4 AM $ 0.00297
+2.27%
$ 2.97 million $ 1.65 million
Dec 10, 3 AM $ 0.00289
+0.16%
$ 2.89 million $ 1.63 million
Dec 10, 2 AM $ 0.00288
-8.75%
$ 2.88 million $ 1.61 million
Dec 10, 1 AM $ 0.00316
+26.48%
$ 3.16 million $ 1.57 million
Dec 10, 12 AM $ 0.0025
-1.46%
$ 2.5 million $ 1.47 million
Dec 9, 11 PM $ 0.00254
-1.20%
$ 2.54 million $ 1.47 million
Dec 9, 10 PM $ 0.00257
-0.70%
$ 2.57 million $ 1.48 million
Dec 9, 9 PM $ 0.00259
-1.80%
$ 2.59 million $ 1.47 million
Dec 9, 8 PM $ 0.00263
-0.43%
$ 2.63 million $ 1.48 million