Sora Oracle Historical Data

SORA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.00264
+2.42%
$ 2.64 million $ 1.5 million
Dec 9, 6 PM $ 0.00258
-2.99%
$ 2.58 million $ 1.47 million
Dec 9, 5 PM $ 0.00266
+6.52%
$ 2.66 million $ 1.47 million
Dec 9, 4 PM $ 0.0025
+3.51%
$ 2.5 million $ 1.47 million
Dec 9, 3 PM $ 0.00241
-0.55%
$ 2.41 million $ 1.44 million
Dec 9, 2 PM $ 0.00243
-1.23%
$ 2.42 million $ 1.38 million
Dec 9, 1 PM $ 0.00246
+2.71%
$ 2.46 million $ 1.33 million
Dec 9, 12 PM $ 0.00238
-8.03%
$ 2.38 million $ 1.33 million
Dec 9, 11 AM $ 0.00259
+4.07%
$ 2.59 million $ 1.28 million
Dec 9, 10 AM $ 0.00249
-4.85%
$ 2.49 million $ 1.28 million
Dec 9, 9 AM $ 0.00263
-2.73%
$ 2.63 million $ 1.24 million
Dec 9, 8 AM $ 0.0027
-2.17%
$ 2.7 million $ 1.19 million
Dec 9, 7 AM $ 0.00276
-3.97%
$ 2.76 million $ 1.19 million
Dec 9, 6 AM $ 0.00288
+1.41%
$ 2.88 million $ 1.17 million
Dec 9, 5 AM $ 0.00284
+2.96%
$ 2.84 million $ 1.16 million
Dec 9, 4 AM $ 0.00278
-4.21%
$ 2.77 million $ 1.15 million
Dec 9, 3 AM $ 0.00291
+0.57%
$ 2.91 million $ 1.16 million
Dec 9, 2 AM $ 0.00289
-2.18%
$ 2.89 million $ 1.15 million
Dec 9, 1 AM $ 0.00295
+1.10%
$ 2.95 million $ 1.15 million
Dec 9, 12 AM $ 0.00293
+0.78%
$ 2.93 million $ 1.15 million
Dec 8, 11 PM $ 0.0029
+3.45%
$ 2.9 million $ 1.14 million
Dec 8, 10 PM $ 0.00281
-0.84%
$ 2.81 million $ 1.15 million
Dec 8, 9 PM $ 0.00283
+1.16%
$ 2.83 million $ 1.15 million
Dec 8, 8 PM $ 0.0028
-0.38%
$ 2.8 million $ 1.15 million
Dec 8, 7 PM $ 0.00281
-0.32%
$ 2.81 million $ 1.15 million
Dec 8, 6 PM $ 0.00282
-1.77%
$ 2.82 million $ 1.14 million
Dec 8, 5 PM $ 0.00287
-2.55%
$ 2.88 million $ 1.14 million
Dec 8, 4 PM $ 0.00295
+0.93%
$ 2.96 million $ 1.09 million
Dec 8, 3 PM $ 0.00292
-3.31%
$ 2.92 million $ 1.09 million
Dec 8, 2 PM $ 0.00302
-5.75%
$ 3.02 million $ 1.1 million
Dec 8, 1 PM $ 0.00321
+5.76%
$ 3.21 million $ 1.12 million
Dec 8, 12 PM $ 0.00303
-3.03%
$ 3.03 million $ 1.12 million
Dec 8, 11 AM $ 0.00313
-6.71%
$ 3.13 million $ 1.1 million
Dec 8, 10 AM $ 0.00335
+4.45%
$ 3.35 million $ 1.09 million
Dec 8, 9 AM $ 0.00321
+3.99%
$ 3.21 million $ 1.08 million
Dec 8, 8 AM $ 0.00309
+5.96%
$ 3.09 million $ 1.07 million
Dec 8, 7 AM $ 0.00291
-0.04%
$ 2.91 million $ 1.06 million
Dec 8, 6 AM $ 0.00291
-0.47%
$ 2.94 million $ 1.05 million
Dec 8, 5 AM $ 0.00293
-0.56%
$ 2.93 million $ 1.04 million
Dec 8, 4 AM $ 0.00294
+2.64%
$ 2.94 million $ 1.05 million
Dec 8, 3 AM $ 0.00288
+1.38%
$ 2.88 million $ 1.03 million
Dec 8, 2 AM $ 0.00284
+0.39%
$ 2.84 million $ 1.03 million
Dec 8, 1 AM $ 0.00283
-2.67%
$ 2.83 million $ 1.03 million
Dec 8, 12 AM $ 0.00291
-0.51%
$ 2.91 million $ 1.01 million
Dec 7, 11 PM $ 0.00292
-0.37%
$ 2.93 million $ 996,458
Dec 7, 10 PM $ 0.00293
+1.72%
$ 2.93 million $ 983,804
Dec 7, 9 PM $ 0.00288
-6.05%
$ 2.88 million $ 983,383
Dec 7, 8 PM $ 0.00306
+0.70%
$ 3.06 million $ 980,913
Dec 7, 7 PM $ 0.00304
+2.38%
$ 3.04 million $ 976,262
Dec 7, 6 PM $ 0.00297
+0.67%
$ 2.97 million $ 971,013