Sora Oracle Historical Data

SORA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.00294
-4.89%
$ 2.94 million $ 957,124
Dec 7, 4 PM $ 0.00309
+3.50%
$ 3.09 million $ 947,267
Dec 7, 3 PM $ 0.00296
+3.57%
$ 2.96 million $ 948,666
Dec 7, 2 PM $ 0.00286
-7.57%
$ 2.86 million $ 898,346
Dec 7, 1 PM $ 0.00309
-2.40%
$ 3.09 million $ 864,620
Dec 7, 12 PM $ 0.00317
-2.88%
$ 3.17 million $ 855,410
Dec 7, 11 AM $ 0.00326
-1.09%
$ 3.23 million $ 849,885
Dec 7, 10 AM $ 0.0033
-1.13%
$ 3.3 million $ 852,002
Dec 7, 9 AM $ 0.00333
-0.63%
$ 3.33 million $ 848,718
Dec 7, 8 AM $ 0.00335
+2.81%
$ 3.35 million $ 844,985
Dec 7, 7 AM $ 0.00326
+0.67%
$ 3.26 million $ 842,297
Dec 7, 6 AM $ 0.00323
+2.13%
$ 3.23 million $ 818,244
Dec 7, 5 AM $ 0.00317
-4.86%
$ 3.17 million $ 766,155
Dec 7, 4 AM $ 0.00333
-3.66%
$ 3.33 million $ 743,439
Dec 7, 3 AM $ 0.00346
-1.47%
$ 3.46 million $ 737,097
Dec 7, 2 AM $ 0.00351
+0.79%
$ 3.49 million $ 729,694
Dec 7, 1 AM $ 0.00348
+3.09%
$ 3.48 million $ 723,265
Dec 7, 12 AM $ 0.00337
-1.26%
$ 3.37 million $ 714,422
Dec 6, 11 PM $ 0.00342
-0.44%
$ 3.42 million $ 701,863
Dec 6, 10 PM $ 0.00343
-0.84%
$ 3.43 million $ 701,974
Dec 6, 9 PM $ 0.00346
+0.93%
$ 3.46 million $ 701,100
Dec 6, 8 PM $ 0.00343
+0.65%
$ 3.43 million $ 695,789
Dec 6, 7 PM $ 0.00341
+1.87%
$ 3.41 million $ 690,407
Dec 6, 6 PM $ 0.00334
-3.93%
$ 3.33 million $ 683,924
Dec 6, 5 PM $ 0.00348
-0.73%
$ 3.48 million $ 660,144
Dec 6, 4 PM $ 0.00351
-5.80%
$ 3.51 million $ 653,514
Dec 6, 3 PM $ 0.00372
-1.25%
$ 3.72 million $ 644,859
Dec 6, 2 PM $ 0.00377
-4.10%
$ 3.75 million $ 644,803
Dec 6, 1 PM $ 0.00391
+5.87%
$ 3.91 million $ 669,331
Dec 6, 12 PM $ 0.00369
-0.63%
$ 3.69 million $ 701,708
Dec 6, 11 AM $ 0.00368
-1.13%
$ 3.68 million $ 682,585
Dec 6, 10 AM $ 0.00372
+5.17%
$ 3.72 million $ 679,249
Dec 6, 9 AM $ 0.00354
-2.34%
$ 3.56 million $ 669,724
Dec 6, 8 AM $ 0.00363
-3.65%
$ 3.63 million $ 665,062
Dec 6, 7 AM $ 0.00376
+0.39%
$ 3.76 million $ 665,712
Dec 6, 6 AM $ 0.00375
+2.80%
$ 3.74 million $ 656,212
Dec 6, 5 AM $ 0.00364
-1.79%
$ 3.64 million $ 648,013
Dec 6, 4 AM $ 0.00371
-1.43%
$ 3.71 million $ 646,202
Dec 6, 3 AM $ 0.00377
-2.11%
$ 3.77 million $ 648,907
Dec 6, 2 AM $ 0.00385
+0.16%
$ 3.85 million $ 643,699
Dec 6, 1 AM $ 0.00384
+0.71%
$ 3.84 million $ 645,018
Dec 6, 12 AM $ 0.00381
-5.07%
$ 3.81 million $ 637,620
Dec 5, 11 PM $ 0.00402
-0.12%
$ 4.02 million $ 628,273
Dec 5, 10 PM $ 0.00402
+0.56%
$ 4.02 million $ 627,568
Dec 5, 9 PM $ 0.004
-0.44%
$ 4 million $ 626,201
Dec 5, 8 PM $ 0.00402
-1.98%
$ 4.02 million $ 626,243
Dec 5, 7 PM $ 0.0041
+2.62%
$ 4.1 million $ 627,551
Dec 5, 6 PM $ 0.00399
-2.64%
$ 3.99 million $ 623,297
Dec 5, 5 PM $ 0.0041
+3.32%
$ 4.1 million $ 620,008
Dec 5, 4 PM $ 0.00397
+5.90%
$ 3.97 million $ 615,637