Sora Oracle Historical Data

SORA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.00375
-1.44%
$ 3.75 million $ 571,530
Dec 5, 2 PM $ 0.0038
+3.69%
$ 3.8 million $ 580,069
Dec 5, 1 PM $ 0.00367
-10.52%
$ 3.67 million $ 555,413
Dec 5, 12 PM $ 0.0041
-2.00%
$ 4.1 million $ 509,772
Dec 5, 11 AM $ 0.00418
-0.79%
$ 4.18 million $ 512,007
Dec 5, 10 AM $ 0.00422
-2.05%
$ 4.22 million $ 515,089
Dec 5, 9 AM $ 0.00431
+0.19%
$ 4.31 million $ 52.27 million
Dec 5, 8 AM $ 0.0043
-2.82%
$ 4.3 million $ 52.55 million
Dec 5, 7 AM $ 0.00442
-0.90%
$ 4.42 million $ 52.79 million
Dec 5, 6 AM $ 0.00446
+2.23%
$ 4.46 million $ 52.64 million
Dec 5, 5 AM $ 0.00437
-0.85%
$ 4.37 million $ 52.64 million
Dec 5, 4 AM $ 0.0044
+8.18%
$ 4.41 million $ 52.75 million
Dec 5, 3 AM $ 0.00409
-1.07%
$ 4.09 million $ 52.71 million
Dec 5, 2 AM $ 0.00414
-1.27%
$ 4.14 million $ 52.74 million
Dec 5, 1 AM $ 0.00419
-2.53%
$ 4.19 million $ 52.7 million
Dec 5, 12 AM $ 0.0043
-3.27%
$ 4.3 million $ 52.77 million
Dec 4, 11 PM $ 0.00444
+1.89%
$ 4.44 million $ 52.59 million
Dec 4, 10 PM $ 0.00436
-1.63%
$ 4.36 million $ 52.62 million
Dec 4, 9 PM $ 0.00443
+3.26%
$ 4.43 million $ 52.52 million
Dec 4, 8 PM $ 0.00429
+4.04%
$ 4.29 million $ 52.01 million
Dec 4, 7 PM $ 0.00412
-4.50%
$ 4.26 million $ 51.94 million
Dec 4, 6 PM $ 0.0043
-3.11%
$ 4.3 million $ 52.55 million
Dec 4, 5 PM $ 0.00444
-6.03%
$ 4.44 million $ 52.69 million
Dec 4, 4 PM $ 0.00472
+3.82%
$ 4.72 million $ 53.04 million
Dec 4, 3 PM $ 0.00455
-4.57%
$ 4.55 million $ 52.89 million
Dec 4, 2 PM $ 0.00477
-6.00%
$ 4.77 million $ 52.86 million
Dec 4, 1 PM $ 0.00507
+9.82%
$ 5.07 million $ 52.67 million
Dec 4, 12 PM $ 0.00462
+0.63%
$ 4.62 million $ 52.89 million
Dec 4, 11 AM $ 0.00459
-0.81%
$ 4.59 million $ 52.88 million
Dec 4, 10 AM $ 0.00463
-2.13%
$ 4.63 million $ 52.95 million
Dec 4, 9 AM $ 0.00475
-5.39%
$ 4.75 million $ 53.04 million
Dec 4, 8 AM $ 0.00502
+5.08%
$ 5.02 million $ 52.86 million
Dec 4, 7 AM $ 0.0048
+3.65%
$ 4.8 million $ 52.79 million
Dec 4, 6 AM $ 0.00463
+14.30%
$ 4.63 million $ 52.92 million
Dec 4, 5 AM $ 0.00405
-4.79%
$ 4.05 million $ 52.62 million
Dec 4, 4 AM $ 0.00425
+2.43%
$ 4.25 million $ 52.93 million
Dec 4, 3 AM $ 0.00415
+0.62%
$ 4.15 million $ 53.03 million
Dec 4, 2 AM $ 0.00407
-2.74%
$ 4.07 million $ 53.49 million
Dec 4, 1 AM $ 0.00418
+0.16%
$ 4.18 million $ 53.4 million
Dec 4, 12 AM $ 0.00418
-1.85%
$ 4.18 million $ 53.29 million
Dec 3, 11 PM $ 0.00426
+2.05%
$ 4.26 million $ 53.09 million
Dec 3, 10 PM $ 0.00417
+1.26%
$ 4.17 million $ 52.97 million
Dec 3, 9 PM $ 0.00412
+4.70%
$ 4.12 million $ 52.59 million
Dec 3, 8 PM $ 0.00393
-16.91%
$ 3.93 million $ 52.13 million
Dec 3, 7 PM $ 0.00473
+4.92%
$ 4.69 million $ 51.79 million
Dec 3, 6 PM $ 0.00451
-2.95%
$ 4.51 million $ 51.63 million
Dec 3, 5 PM $ 0.00465
-2.24%
$ 4.65 million $ 51.84 million
Dec 3, 4 PM $ 0.00478
+6.21%
$ 4.78 million $ 51.66 million
Dec 3, 3 PM $ 0.0045
-4.99%
$ 4.5 million $ 51.33 million
Dec 3, 2 PM $ 0.00473
-2.77%
$ 4.73 million $ 51.63 million