Sora Oracle Historical Data

SORA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.00483
+15.04%
$ 4.83 million $ 51.87 million
Dec 3, 12 PM $ 0.0042
+11.31%
$ 4.19 million $ 51.09 million
Dec 3, 11 AM $ 0.00377
+1.55%
$ 3.77 million $ 51.11 million
Dec 3, 10 AM $ 0.00371
+7.27%
$ 3.71 million $ 50.88 million
Dec 3, 9 AM $ 0.00346
-1.08%
$ 3.46 million $ 50.94 million
Dec 3, 8 AM $ 0.0035
-8.92%
$ 3.5 million $ 50.74 million
Dec 3, 7 AM $ 0.00384
+4.39%
$ 3.84 million $ 50.67 million
Dec 3, 6 AM $ 0.00368
+2.32%
$ 3.68 million $ 51 million
Dec 3, 5 AM $ 0.00359
-6.79%
$ 3.58 million $ 50.82 million
Dec 3, 4 AM $ 0.00386
+0.80%
$ 3.86 million $ 50.3 million
Dec 3, 3 AM $ 0.00382
+1.55%
$ 3.82 million $ 50.19 million
Dec 3, 2 AM $ 0.00377
+0.02%
$ 3.79 million $ 50.39 million
Dec 3, 1 AM $ 0.00376
-3.02%
$ 3.76 million $ 49.5 million
Dec 3, 12 AM $ 0.00388
-5.90%
$ 3.88 million $ 49.26 million
Dec 2, 11 PM $ 0.00412
+2.24%
$ 4.12 million $ 49.28 million
Dec 2, 10 PM $ 0.00403
-0.96%
$ 4.03 million $ 49.65 million
Dec 2, 9 PM $ 0.00407
+2.38%
$ 4.01 million $ 49.54 million
Dec 2, 8 PM $ 0.00398
-7.29%
$ 3.98 million $ 49.35 million
Dec 2, 7 PM $ 0.00431
+8.01%
$ 4.31 million $ 49.79 million
Dec 2, 6 PM $ 0.004
+7.84%
$ 4 million $ 49.57 million
Dec 2, 5 PM $ 0.00371
-0.46%
$ 3.71 million $ 49.36 million
Dec 2, 4 PM $ 0.00377
-1.60%
$ 3.77 million $ 49.24 million
Dec 2, 3 PM $ 0.00383
-1.20%
$ 3.83 million $ 48.68 million
Dec 2, 2 PM $ 0.00387
+6.72%
$ 3.87 million $ 47.97 million
Dec 2, 1 PM $ 0.00362
+17.79%
$ 3.62 million $ 47.5 million
Dec 2, 12 PM $ 0.00308
+1.99%
$ 3.08 million $ 47.28 million
Dec 2, 11 AM $ 0.00302
-6.11%
$ 3.02 million $ 47.3 million
Dec 2, 10 AM $ 0.00321
+3.78%
$ 3.21 million $ 47.12 million
Dec 2, 9 AM $ 0.0031
+1.57%
$ 3.1 million $ 46.77 million
Dec 2, 8 AM $ 0.00305
-1.54%
$ 3.05 million $ 46.49 million
Dec 2, 7 AM $ 0.00309
+1.98%
$ 3.09 million $ 46.45 million
Dec 2, 6 AM $ 0.00301
-0.88%
$ 3.01 million $ 46.41 million
Dec 2, 5 AM $ 0.00303
-2.30%
$ 3.03 million $ 46.52 million
Dec 2, 4 AM $ 0.0031
+2.22%
$ 3.1 million $ 46.25 million
Dec 2, 3 AM $ 0.00304
-4.23%
$ 3.04 million $ 46.11 million
Dec 2, 2 AM $ 0.00317
-1.07%
$ 3.17 million $ 46.3 million
Dec 2, 1 AM $ 0.00321
+0.39%
$ 3.21 million $ 46.21 million
Dec 2, 12 AM $ 0.00319
+3.40%
$ 3.19 million $ 45.97 million
Dec 1, 11 PM $ 0.00307
+3.04%
$ 3.07 million $ 46.26 million
Dec 1, 10 PM $ 0.00299
-0.60%
$ 2.99 million $ 46 million
Dec 1, 9 PM $ 0.003
+0.19%
$ 3 million $ 45.95 million
Dec 1, 8 PM $ 0.003
-3.56%
$ 3 million $ 45.7 million
Dec 1, 7 PM $ 0.00311
-1.63%
$ 3.11 million $ 45.54 million
Dec 1, 6 PM $ 0.00316
-2.60%
$ 3.16 million $ 45.58 million
Dec 1, 5 PM $ 0.00325
+9.58%
$ 3.25 million $ 45.25 million
Dec 1, 4 PM $ 0.00297
-2.73%
$ 2.97 million $ 45.52 million
Dec 1, 3 PM $ 0.00304
-4.92%
$ 3.04 million $ 45.39 million
Dec 1, 2 PM $ 0.0032
+0.20%
$ 3.2 million $ 45.77 million
Dec 1, 1 PM $ 0.00319
-1.18%
$ 3.19 million $ 45.62 million
Dec 1, 12 PM $ 0.00323
-1.41%
$ 3.23 million $ 45.64 million