Sora Oracle Historical Data

SORA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.00319
-1.18%
$ 3.19 million $ 45.62 million
Dec 1, 12 PM $ 0.00323
-1.41%
$ 3.23 million $ 45.64 million
Dec 1, 11 AM $ 0.00328
-2.83%
$ 3.28 million $ 45.91 million
Dec 1, 10 AM $ 0.00338
+2.52%
$ 3.38 million $ 46.21 million
Dec 1, 9 AM $ 0.00329
-4.57%
$ 3.29 million $ 46.01 million
Dec 1, 8 AM $ 0.00345
-2.39%
$ 3.45 million $ 46.05 million
Dec 1, 7 AM $ 0.00354
+6.53%
$ 3.54 million $ 46.25 million
Dec 1, 6 AM $ 0.00332
-0.73%
$ 3.32 million $ 46.07 million
Dec 1, 5 AM $ 0.00336
+4.84%
$ 3.36 million $ 45.61 million
Dec 1, 4 AM $ 0.0032
-9.13%
$ 3.2 million $ 45.81 million
Dec 1, 3 AM $ 0.00353
+3.93%
$ 3.54 million $ 46.23 million
Dec 1, 2 AM $ 0.00339
-0.24%
$ 3.39 million $ 46.57 million
Dec 1, 1 AM $ 0.0034
-7.50%
$ 3.4 million $ 46.79 million
Dec 1, 12 AM $ 0.00368
-3.23%
$ 3.64 million $ 48.15 million
Nov 30, 11 PM $ 0.0038
-1.38%
$ 3.8 million $ 48.89 million
Nov 30, 10 PM $ 0.00386
+1.69%
$ 3.86 million $ 49.29 million
Nov 30, 9 PM $ 0.00379
-1.70%
$ 3.79 million $ 49.29 million
Nov 30, 8 PM $ 0.00385
-2.34%
$ 3.85 million $ 49.33 million
Nov 30, 7 PM $ 0.00394
+1.25%
$ 3.94 million $ 49.58 million
Nov 30, 6 PM $ 0.00389
-3.52%
$ 3.89 million $ 49.66 million
Nov 30, 5 PM $ 0.00404
+5.25%
$ 4.04 million $ 49.65 million
Nov 30, 4 PM $ 0.00386
-1.08%
$ 3.86 million $ 49.77 million
Nov 30, 3 PM $ 0.00387
+0.68%
$ 3.87 million $ 49.55 million
Nov 30, 2 PM $ 0.00385
-5.11%
$ 3.85 million $ 49.34 million
Nov 30, 1 PM $ 0.00406
-1.60%
$ 4.06 million $ 49.44 million
Nov 30, 12 PM $ 0.00412
+13.96%
$ 4.12 million $ 48.72 million
Nov 30, 11 AM $ 0.00362
-0.77%
$ 3.62 million $ 48.39 million
Nov 30, 10 AM $ 0.00363
+1.39%
$ 3.63 million $ 48.46 million
Nov 30, 9 AM $ 0.00358
-4.92%
$ 3.58 million $ 48.35 million
Nov 30, 8 AM $ 0.00376
+1.87%
$ 3.76 million $ 48.18 million
Nov 30, 7 AM $ 0.0037
+0.85%
$ 3.7 million $ 48.39 million
Nov 30, 6 AM $ 0.0037
+0.38%
$ 3.7 million $ 48.23 million
Nov 30, 5 AM $ 0.00369
+2.38%
$ 3.69 million $ 47.95 million
Nov 30, 4 AM $ 0.0036
-3.45%
$ 3.6 million $ 48.1 million
Nov 30, 3 AM $ 0.00373
-2.25%
$ 3.73 million $ 48.09 million
Nov 30, 2 AM $ 0.00381
-1.09%
$ 3.81 million $ 48.2 million
Nov 30, 1 AM $ 0.00385
+2.46%
$ 3.85 million $ 48.2 million
Nov 30, 12 AM $ 0.00376
+6.34%
$ 3.76 million $ 48.17 million
Nov 29, 11 PM $ 0.00354
+1.93%
$ 3.54 million $ 48.17 million
Nov 29, 10 PM $ 0.00346
-0.17%
$ 3.46 million $ 48.06 million
Nov 29, 9 PM $ 0.00346
+1.19%
$ 3.46 million $ 48.15 million
Nov 29, 8 PM $ 0.00342
-1.82%
$ 3.42 million $ 48.15 million
Nov 29, 7 PM $ 0.00349
-0.99%
$ 3.49 million $ 48.03 million
Nov 29, 6 PM $ 0.00352
+3.93%
$ 3.52 million $ 48.11 million
Nov 29, 5 PM $ 0.00339
+0.20%
$ 3.39 million $ 48.18 million
Nov 29, 4 PM $ 0.00341
-5.30%
$ 3.41 million $ 48.38 million
Nov 29, 3 PM $ 0.0036
-2.21%
$ 3.6 million $ 48.27 million
Nov 29, 2 PM $ 0.00368
-4.14%
$ 3.68 million $ 48.25 million
Nov 29, 1 PM $ 0.00384
-3.63%
$ 3.84 million $ 48.11 million
Nov 29, 12 PM $ 0.00398
+0.80%
$ 3.98 million $ 48.16 million