Sora Oracle Historical Data

SORA Page 55
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.00395
-2.45%
$ 3.95 million $ 48.3 million
Nov 29, 10 AM $ 0.00405
+0.00%
$ 4.05 million $ 48.26 million
Nov 29, 9 AM $ 0.00406
-0.96%
$ 4.06 million $ 48.36 million
Nov 29, 8 AM $ 0.0041
+3.06%
$ 4.1 million $ 48.41 million
Nov 29, 7 AM $ 0.00398
+3.25%
$ 3.98 million $ 48.28 million
Nov 29, 6 AM $ 0.00384
-0.79%
$ 3.84 million $ 48.2 million
Nov 29, 5 AM $ 0.00387
-5.02%
$ 3.87 million $ 48.29 million
Nov 29, 4 AM $ 0.00408
+3.66%
$ 4.08 million $ 48.32 million
Nov 29, 3 AM $ 0.00394
-3.32%
$ 3.94 million $ 48.45 million
Nov 29, 2 AM $ 0.00407
-1.39%
$ 4.07 million $ 48.43 million
Nov 29, 1 AM $ 0.00413
+22.93%
$ 4.13 million $ 48.46 million
Nov 29, 12 AM $ 0.00336
-5.82%
$ 3.36 million $ 48.4 million
Nov 28, 11 PM $ 0.00357
+3.84%
$ 3.57 million $ 48.57 million
Nov 28, 10 PM $ 0.00344
+0.24%
$ 3.44 million $ 48.46 million
Nov 28, 9 PM $ 0.00343
+3.67%
$ 3.43 million $ 48.42 million
Nov 28, 8 PM $ 0.00331
-2.48%
$ 3.31 million $ 48.34 million
Nov 28, 7 PM $ 0.00339
-2.32%
$ 3.39 million $ 48.47 million
Nov 28, 6 PM $ 0.00348
+0.12%
$ 3.48 million $ 48.04 million
Nov 28, 5 PM $ 0.00347
-1.83%
$ 3.45 million $ 47.92 million
Nov 28, 4 PM $ 0.00354
-9.52%
$ 3.54 million $ 48.48 million
Nov 28, 3 PM $ 0.00391
-5.89%
$ 3.94 million $ 49.03 million
Nov 28, 2 PM $ 0.00415
+1.79%
$ 4.15 million $ 48.7 million
Nov 28, 1 PM $ 0.00408
-4.75%
$ 4.08 million $ 48.57 million
Nov 28, 12 PM $ 0.00428
+1.11%
$ 4.28 million $ 48.43 million
Nov 28, 11 AM $ 0.00424
+2.07%
$ 4.24 million $ 48.45 million
Nov 28, 10 AM $ 0.00415
-1.73%
$ 4.15 million $ 48.56 million
Nov 28, 9 AM $ 0.00422
+2.14%
$ 4.23 million $ 48.41 million
Nov 28, 8 AM $ 0.00414
-2.53%
$ 4.14 million $ 48.25 million
Nov 28, 7 AM $ 0.00425
-6.19%
$ 4.27 million $ 47.97 million
Nov 28, 6 AM $ 0.00449
-4.34%
$ 4.49 million $ 48.17 million
Nov 28, 5 AM $ 0.00469
+1.09%
$ 4.69 million $ 48.41 million
Nov 28, 4 AM $ 0.00464
+5.16%
$ 4.64 million $ 48.38 million
Nov 28, 3 AM $ 0.00439
-13.98%
$ 4.39 million $ 48.31 million
Nov 28, 2 AM $ 0.00511
+9.01%
$ 5.08 million $ 48.09 million
Nov 28, 1 AM $ 0.00468
+7.93%
$ 4.68 million $ 48.01 million
Nov 28, 12 AM $ 0.00434
+0.36%
$ 4.34 million $ 48.23 million
Nov 27, 11 PM $ 0.00432
+7.25%
$ 4.32 million $ 48.04 million
Nov 27, 10 PM $ 0.00403
+1.99%
$ 4.03 million $ 47.99 million
Nov 27, 9 PM $ 0.00395
-5.68%
$ 3.95 million $ 47.95 million
Nov 27, 8 PM $ 0.00419
-5.09%
$ 4.19 million $ 47.92 million
Nov 27, 7 PM $ 0.00442
+8.83%
$ 4.41 million $ 47.87 million
Nov 27, 6 PM $ 0.00406
+0.85%
$ 4.06 million $ 47.83 million
Nov 27, 5 PM $ 0.00402
-8.90%
$ 4.02 million $ 47.67 million
Nov 27, 4 PM $ 0.0044
-6.33%
$ 4.38 million $ 47.69 million
Nov 27, 3 PM $ 0.0047
+8.19%
$ 4.7 million $ 47.51 million
Nov 27, 2 PM $ 0.00435
+15.55%
$ 4.35 million $ 47.16 million
Nov 27, 1 PM $ 0.00376
-2.09%
$ 3.76 million $ 46.87 million
Nov 27, 12 PM $ 0.00384
+3.31%
$ 3.84 million $ 46.93 million
Nov 27, 11 AM $ 0.00372
+3.41%
$ 3.72 million $ 46.86 million
Nov 27, 10 AM $ 0.0036
+18.06%
$ 3.6 million $ 46.8 million