Sora Oracle Historical Data

SORA Page 56
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.00305
+0.21%
$ 3.05 million $ 46.54 million
Nov 27, 8 AM $ 0.00304
+5.69%
$ 3.05 million $ 46.5 million
Nov 27, 7 AM $ 0.00288
+8.86%
$ 2.88 million $ 46.46 million
Nov 27, 6 AM $ 0.00265
-4.47%
$ 2.65 million $ 46.37 million
Nov 27, 5 AM $ 0.00277
-1.07%
$ 2.77 million $ 46.39 million
Nov 27, 4 AM $ 0.0028
+5.07%
$ 2.76 million $ 46.54 million
Nov 27, 3 AM $ 0.00267
-9.98%
$ 2.67 million $ 46.66 million
Nov 27, 2 AM $ 0.00296
+4.36%
$ 2.96 million $ 46.73 million
Nov 27, 1 AM $ 0.00284
+2.69%
$ 2.84 million $ 46.45 million
Nov 27, 12 AM $ 0.00276
-0.52%
$ 2.76 million $ 46.35 million
Nov 26, 11 PM $ 0.00278
+0.33%
$ 2.78 million $ 46.36 million
Nov 26, 10 PM $ 0.00277
+0.44%
$ 2.77 million $ 46.35 million
Nov 26, 9 PM $ 0.00276
-1.27%
$ 2.76 million $ 46.22 million
Nov 26, 8 PM $ 0.00279
-6.19%
$ 2.79 million $ 46.31 million
Nov 26, 7 PM $ 0.00298
+7.42%
$ 2.98 million $ 46.45 million
Nov 26, 6 PM $ 0.00277
+1.77%
$ 2.77 million $ 46.24 million
Nov 26, 5 PM $ 0.00272
+12.72%
$ 2.72 million $ 45.83 million
Nov 26, 4 PM $ 0.00242
+0.07%
$ 2.42 million $ 44.8 million
Nov 26, 3 PM $ 0.00242
-1.18%
$ 2.42 million $ 44.73 million
Nov 26, 2 PM $ 0.00244
-0.77%
$ 2.44 million $ 44.54 million
Nov 26, 1 PM $ 0.00246
+6.89%
$ 2.48 million $ 44.45 million
Nov 26, 12 PM $ 0.0023
-4.15%
$ 2.29 million $ 44.3 million
Nov 26, 11 AM $ 0.0024
+3.22%
$ 2.4 million $ 44.37 million
Nov 26, 10 AM $ 0.00232
-4.32%
$ 2.32 million $ 44.34 million
Nov 26, 9 AM $ 0.00242
+7.13%
$ 2.42 million $ 44.2 million
Nov 26, 8 AM $ 0.00225
-13.59%
$ 2.25 million $ 44.48 million
Nov 26, 7 AM $ 0.00262
-3.44%
$ 2.62 million $ 44.34 million
Nov 26, 6 AM $ 0.00271
-2.68%
$ 2.71 million $ 44.36 million
Nov 26, 5 AM $ 0.0028
+3.49%
$ 2.81 million $ 44.41 million
Nov 26, 4 AM $ 0.00271
-1.27%
$ 2.71 million $ 44.34 million
Nov 26, 3 AM $ 0.00274
+0.61%
$ 2.74 million $ 44.39 million
Nov 26, 2 AM $ 0.00273
-5.00%
$ 2.73 million $ 44.61 million
Nov 26, 1 AM $ 0.00287
+2.25%
$ 2.87 million $ 44.53 million
Nov 26, 12 AM $ 0.00281
-6.64%
$ 2.81 million $ 44.43 million
Nov 25, 11 PM $ 0.00301
+2.22%
$ 3.01 million $ 44.35 million
Nov 25, 10 PM $ 0.00294
+4.11%
$ 2.94 million $ 44.13 million
Nov 25, 9 PM $ 0.00283
+1.59%
$ 2.83 million $ 44.04 million
Nov 25, 8 PM $ 0.00278
+2.09%
$ 2.78 million $ 43.98 million
Nov 25, 7 PM $ 0.00273
+3.40%
$ 2.73 million $ 43.79 million
Nov 25, 6 PM $ 0.00264
-3.33%
$ 2.64 million $ 43.99 million
Nov 25, 5 PM $ 0.00273
-3.31%
$ 2.73 million $ 43.95 million
Nov 25, 4 PM $ 0.00282
+7.78%
$ 2.82 million $ 43.76 million
Nov 25, 3 PM $ 0.00264
-0.88%
$ 2.64 million $ 43.28 million
Nov 25, 2 PM $ 0.00266
-6.06%
$ 2.66 million $ 43.07 million
Nov 25, 1 PM $ 0.00283
+1.15%
$ 2.83 million $ 43.38 million
Nov 25, 12 PM $ 0.0028
+0.12%
$ 2.8 million $ 43.68 million
Nov 25, 11 AM $ 0.00279
+4.54%
$ 2.79 million $ 43.53 million
Nov 25, 10 AM $ 0.00269
-0.58%
$ 2.69 million $ 43.58 million
Nov 25, 9 AM $ 0.00271
+3.91%
$ 2.71 million $ 43.34 million
Nov 25, 8 AM $ 0.0026
-6.98%
$ 2.6 million $ 43.74 million