Sora Oracle Historical Data

SORA Page 57
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.00275
+1.47%
$ 2.75 million $ 43.76 million
Nov 25, 6 AM $ 0.00271
+7.68%
$ 2.71 million $ 43.74 million
Nov 25, 5 AM $ 0.00256
+16.93%
$ 2.53 million $ 43.82 million
Nov 25, 4 AM $ 0.00219
+0.83%
$ 2.19 million $ 43.71 million
Nov 25, 3 AM $ 0.00217
+0.92%
$ 2.17 million $ 43.6 million
Nov 25, 2 AM $ 0.00215
-1.01%
$ 2.15 million $ 43.59 million
Nov 25, 1 AM $ 0.00217
-3.59%
$ 2.17 million $ 43.71 million
Nov 25, 12 AM $ 0.00226
+0.91%
$ 2.26 million $ 43.67 million
Nov 24, 11 PM $ 0.00224
-1.37%
$ 2.24 million $ 43.74 million
Nov 24, 10 PM $ 0.00228
-1.00%
$ 2.28 million $ 43.92 million
Nov 24, 9 PM $ 0.00231
+2.51%
$ 2.31 million $ 43.96 million
Nov 24, 8 PM $ 0.00225
+4.35%
$ 2.25 million $ 44.15 million
Nov 24, 7 PM $ 0.00216
+0.91%
$ 2.16 million $ 43.83 million
Nov 24, 6 PM $ 0.00214
+2.22%
$ 2.14 million $ 43.72 million
Nov 24, 5 PM $ 0.0021
+6.42%
$ 2.1 million $ 43.48 million
Nov 24, 4 PM $ 0.00198
-3.32%
$ 1.97 million $ 42.84 million
Nov 24, 3 PM $ 0.00204
-3.83%
$ 2.04 million $ 42.46 million
Nov 24, 2 PM $ 0.00212
-0.27%
$ 2.12 million $ 42.11 million
Nov 24, 1 PM $ 0.00213
-1.44%
$ 2.13 million $ 42.39 million
Nov 24, 12 PM $ 0.00216
-4.81%
$ 2.16 million $ 42.21 million
Nov 24, 11 AM $ 0.00229
-0.43%
$ 2.29 million $ 42.34 million
Nov 24, 10 AM $ 0.0023
-0.24%
$ 2.3 million $ 42.28 million
Nov 24, 9 AM $ 0.00231
-5.20%
$ 2.31 million $ 42.29 million
Nov 24, 8 AM $ 0.00243
-2.10%
$ 2.43 million $ 42.79 million
Nov 24, 7 AM $ 0.00248
+3.00%
$ 2.48 million $ 42.95 million
Nov 24, 6 AM $ 0.00241
-6.94%
$ 2.41 million $ 42.69 million
Nov 24, 5 AM $ 0.00259
+2.20%
$ 2.59 million $ 42.77 million
Nov 24, 4 AM $ 0.00254
-0.27%
$ 2.54 million $ 42.35 million
Nov 24, 3 AM $ 0.00254
-1.87%
$ 2.54 million $ 42.54 million
Nov 24, 2 AM $ 0.00259
+3.40%
$ 2.59 million $ 42.5 million
Nov 24, 1 AM $ 0.00251
+4.92%
$ 2.51 million $ 42.19 million
Nov 24, 12 AM $ 0.00239
-2.09%
$ 2.39 million $ 42.26 million
Nov 23, 11 PM $ 0.00244
-1.12%
$ 2.44 million $ 42.36 million
Nov 23, 10 PM $ 0.00247
+0.28%
$ 2.47 million $ 42.74 million
Nov 23, 9 PM $ 0.00246
+1.08%
$ 2.46 million $ 42.77 million
Nov 23, 8 PM $ 0.00244
-1.02%
$ 2.44 million $ 42.66 million
Nov 23, 7 PM $ 0.00246
+1.61%
$ 2.46 million $ 42.57 million
Nov 23, 6 PM $ 0.00242
-0.26%
$ 2.42 million $ 42.4 million
Nov 23, 5 PM $ 0.00243
-0.28%
$ 2.43 million $ 42.42 million
Nov 23, 4 PM $ 0.00244
-1.79%
$ 2.44 million $ 42.65 million
Nov 23, 3 PM $ 0.00248
-0.85%
$ 2.48 million $ 42.59 million
Nov 23, 2 PM $ 0.0025
-4.51%
$ 2.5 million $ 42.41 million
Nov 23, 1 PM $ 0.00262
-2.37%
$ 2.62 million $ 42.47 million
Nov 23, 12 PM $ 0.00268
+1.72%
$ 2.68 million $ 42.44 million
Nov 23, 11 AM $ 0.00264
+6.40%
$ 2.64 million $ 42.24 million
Nov 23, 10 AM $ 0.00248
+0.11%
$ 2.48 million $ 42.18 million
Nov 23, 9 AM $ 0.00248
-1.76%
$ 2.48 million $ 42.29 million
Nov 23, 8 AM $ 0.00252
-6.52%
$ 2.52 million $ 42.13 million
Nov 23, 7 AM $ 0.0027
+3.27%
$ 2.7 million $ 42.12 million
Nov 23, 6 AM $ 0.00261
+3.81%
$ 2.61 million $ 42.3 million