Sora Oracle Historical Data

SORA Page 58
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.00252
-0.03%
$ 2.52 million $ 42.35 million
Nov 23, 4 AM $ 0.0025
+3.17%
$ 2.5 million $ 42.49 million
Nov 23, 3 AM $ 0.00242
+4.74%
$ 2.42 million $ 42.29 million
Nov 23, 2 AM $ 0.00231
+6.57%
$ 2.31 million $ 42.21 million
Nov 23, 1 AM $ 0.00218
-1.03%
$ 2.18 million $ 41.93 million
Nov 23, 12 AM $ 0.0022
-4.46%
$ 2.2 million $ 41.71 million
Nov 22, 11 PM $ 0.0023
-0.78%
$ 2.3 million $ 41.69 million
Nov 22, 10 PM $ 0.00232
-1.06%
$ 2.32 million $ 41.73 million
Nov 22, 9 PM $ 0.00235
+7.89%
$ 2.35 million $ 41.4 million
Nov 22, 8 PM $ 0.00217
-1.38%
$ 2.17 million $ 41.33 million
Nov 22, 7 PM $ 0.0022
-0.33%
$ 2.2 million $ 41.63 million
Nov 22, 6 PM $ 0.00221
+0.59%
$ 2.21 million $ 41.44 million
Nov 22, 5 PM $ 0.0022
-2.90%
$ 2.2 million $ 41.31 million
Nov 22, 4 PM $ 0.00226
-0.40%
$ 2.26 million $ 41.38 million
Nov 22, 3 PM $ 0.00227
-2.03%
$ 2.27 million $ 41.02 million
Nov 22, 2 PM $ 0.00232
+4.20%
$ 2.32 million $ 41.13 million
Nov 22, 1 PM $ 0.00222
-2.77%
$ 2.22 million $ 40.85 million
Nov 22, 12 PM $ 0.00228
-3.12%
$ 2.28 million $ 40.93 million
Nov 22, 11 AM $ 0.00236
+2.92%
$ 2.36 million $ 41.23 million
Nov 22, 10 AM $ 0.00229
+1.45%
$ 2.29 million $ 40.84 million
Nov 22, 9 AM $ 0.00226
+0.54%
$ 2.31 million $ 40.82 million
Nov 22, 8 AM $ 0.00224
-1.94%
$ 2.24 million $ 40.72 million
Nov 22, 7 AM $ 0.00229
+0.21%
$ 2.29 million $ 41.51 million
Nov 22, 6 AM $ 0.00228
-0.53%
$ 2.28 million $ 41.43 million
Nov 22, 5 AM $ 0.0023
+3.74%
$ 2.3 million $ 40.94 million
Nov 22, 4 AM $ 0.00221
-4.00%
$ 2.21 million $ 41.27 million
Nov 22, 3 AM $ 0.0023
-0.80%
$ 2.3 million $ 41.57 million
Nov 22, 2 AM $ 0.00232
-1.93%
$ 2.32 million $ 41.55 million
Nov 22, 1 AM $ 0.00237
+4.01%
$ 2.37 million $ 41.8 million
Nov 22, 12 AM $ 0.00228
+2.65%
$ 2.28 million $ 41.56 million
Nov 21, 11 PM $ 0.00222
+1.83%
$ 2.22 million $ 41.3 million
Nov 21, 10 PM $ 0.00218
-1.80%
$ 2.18 million $ 40.88 million
Nov 21, 9 PM $ 0.00222
-0.41%
$ 2.22 million $ 41.41 million
Nov 21, 8 PM $ 0.00223
-2.73%
$ 2.23 million $ 40.94 million
Nov 21, 7 PM $ 0.00229
-4.15%
$ 2.29 million $ 41.12 million
Nov 21, 6 PM $ 0.00239
-1.13%
$ 2.39 million $ 41.16 million
Nov 21, 5 PM $ 0.00241
+4.25%
$ 2.41 million $ 41.4 million
Nov 21, 4 PM $ 0.00231
+0.30%
$ 2.31 million $ 41.04 million
Nov 21, 3 PM $ 0.00231
-1.20%
$ 2.31 million $ 40.54 million
Nov 21, 2 PM $ 0.00234
-4.24%
$ 2.34 million $ 41.19 million
Nov 21, 1 PM $ 0.00244
+2.81%
$ 2.42 million $ 40.93 million
Nov 21, 12 PM $ 0.00237
-0.11%
$ 2.37 million $ 40.74 million
Nov 21, 11 AM $ 0.00237
+0.13%
$ 2.37 million $ 40.13 million
Nov 21, 10 AM $ 0.00236
+3.90%
$ 2.36 million $ 40.41 million
Nov 21, 9 AM $ 0.00228
-8.07%
$ 2.28 million $ 40.44 million
Nov 21, 8 AM $ 0.00248
-4.94%
$ 2.48 million $ 41.05 million
Nov 21, 7 AM $ 0.00261
-6.88%
$ 2.61 million $ 41.17 million
Nov 21, 6 AM $ 0.00281
-4.34%
$ 2.81 million $ 42.23 million
Nov 21, 5 AM $ 0.00293
+13.36%
$ 2.97 million $ 42.45 million
Nov 21, 4 AM $ 0.00259
+8.74%
$ 2.59 million $ 42.5 million