Sora Oracle Historical Data

SORA Page 59
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.00238
+4.25%
$ 2.38 million $ 42.51 million
Nov 21, 2 AM $ 0.00228
-5.19%
$ 2.28 million $ 42.52 million
Nov 21, 1 AM $ 0.00241
-0.74%
$ 2.41 million $ 42.89 million
Nov 21, 12 AM $ 0.00242
-1.66%
$ 2.42 million $ 42.76 million
Nov 20, 11 PM $ 0.00247
+0.72%
$ 2.47 million $ 42.78 million
Nov 20, 10 PM $ 0.00245
+1.28%
$ 2.45 million $ 43.3 million
Nov 20, 9 PM $ 0.00242
+3.68%
$ 2.42 million $ 43.15 million
Nov 20, 8 PM $ 0.00233
-2.88%
$ 2.33 million $ 43.11 million
Nov 20, 7 PM $ 0.0024
+2.72%
$ 2.4 million $ 43.04 million
Nov 20, 6 PM $ 0.00234
-1.16%
$ 2.34 million $ 42.92 million
Nov 20, 5 PM $ 0.00236
-1.50%
$ 2.36 million $ 43.02 million
Nov 20, 4 PM $ 0.0024
-4.18%
$ 2.4 million $ 43.11 million
Nov 20, 3 PM $ 0.00251
-0.52%
$ 2.51 million $ 43.91 million
Nov 20, 2 PM $ 0.00252
-5.99%
$ 2.52 million $ 43.99 million
Nov 20, 1 PM $ 0.00268
-4.18%
$ 2.68 million $ 44.16 million
Nov 20, 12 PM $ 0.00279
-9.41%
$ 2.79 million $ 44.27 million
Nov 20, 11 AM $ 0.00308
+2.97%
$ 3.08 million $ 44.11 million
Nov 20, 10 AM $ 0.00299
+1.74%
$ 2.99 million $ 43.94 million
Nov 20, 9 AM $ 0.00294
+4.40%
$ 2.94 million $ 44.04 million
Nov 20, 8 AM $ 0.00282
-2.75%
$ 2.82 million $ 44.28 million
Nov 20, 7 AM $ 0.0029
-0.05%
$ 2.9 million $ 44.26 million
Nov 20, 6 AM $ 0.0029
-2.96%
$ 2.9 million $ 44.13 million
Nov 20, 5 AM $ 0.00299
+2.91%
$ 2.99 million $ 44.37 million
Nov 20, 4 AM $ 0.0029
-3.49%
$ 2.9 million $ 44.32 million
Nov 20, 3 AM $ 0.00301
+4.01%
$ 3.01 million $ 44.4 million
Nov 20, 2 AM $ 0.00289
-0.31%
$ 2.89 million $ 44.46 million
Nov 20, 1 AM $ 0.0029
+6.31%
$ 2.9 million $ 44.29 million
Nov 20, 12 AM $ 0.00272
+0.15%
$ 2.72 million $ 43.42 million
Nov 19, 11 PM $ 0.00271
+1.31%
$ 2.71 million $ 43.42 million
Nov 19, 10 PM $ 0.00267
-2.76%
$ 2.67 million $ 43.42 million
Nov 19, 9 PM $ 0.00274
+1.29%
$ 2.74 million $ 43.42 million
Nov 19, 8 PM $ 0.00271
-0.16%
$ 2.71 million $ 43.28 million
Nov 19, 7 PM $ 0.00271
+2.00%
$ 2.71 million $ 42.79 million
Nov 19, 6 PM $ 0.00265
+5.03%
$ 2.65 million $ 42.71 million
Nov 19, 5 PM $ 0.00252
-3.85%
$ 2.52 million $ 42.99 million
Nov 19, 4 PM $ 0.00263
-7.37%
$ 2.63 million $ 43.31 million
Nov 19, 3 PM $ 0.00284
-3.17%
$ 2.84 million $ 43.81 million
Nov 19, 2 PM $ 0.00294
+3.64%
$ 2.94 million $ 44.67 million
Nov 19, 1 PM $ 0.00283
-3.71%
$ 2.83 million $ 44.81 million
Nov 19, 12 PM $ 0.00294
-0.49%
$ 2.94 million $ 44.9 million
Nov 19, 11 AM $ 0.00295
-2.32%
$ 2.95 million $ 44.82 million
Nov 19, 10 AM $ 0.00302
-6.03%
$ 3.02 million $ 44.93 million
Nov 19, 9 AM $ 0.00322
+2.65%
$ 3.22 million $ 44.85 million
Nov 19, 8 AM $ 0.00313
+8.99%
$ 3.14 million $ 45.11 million
Nov 19, 7 AM $ 0.00287
-8.02%
$ 2.87 million $ 45.18 million
Nov 19, 6 AM $ 0.00311
-4.47%
$ 3.11 million $ 44.98 million
Nov 19, 5 AM $ 0.0032
+5.49%
$ 3.2 million $ 44.5 million
Nov 19, 4 AM $ 0.00305
-0.35%
$ 3.05 million $ 45.04 million
Nov 19, 3 AM $ 0.00306
+2.56%
$ 3.06 million $ 45.25 million
Nov 19, 2 AM $ 0.00299
+1.47%
$ 2.99 million $ 45.49 million