Sora Oracle Historical Data

SORA Page 60
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.00294
-0.08%
$ 2.94 million $ 45.27 million
Nov 19, 12 AM $ 0.00295
-0.76%
$ 2.95 million $ 45.13 million
Nov 18, 11 PM $ 0.00297
-3.23%
$ 2.97 million $ 45.21 million
Nov 18, 10 PM $ 0.00306
-1.70%
$ 3.06 million $ 45.29 million
Nov 18, 9 PM $ 0.00312
-3.14%
$ 3.12 million $ 45.13 million
Nov 18, 8 PM $ 0.00321
+0.50%
$ 3.21 million $ 45.26 million
Nov 18, 7 PM $ 0.0032
-4.43%
$ 3.21 million $ 45.33 million
Nov 18, 6 PM $ 0.00335
+3.62%
$ 3.35 million $ 45.3 million
Nov 18, 5 PM $ 0.00324
-0.02%
$ 3.24 million $ 45.08 million
Nov 18, 4 PM $ 0.00324
-5.88%
$ 3.24 million $ 45.34 million
Nov 18, 3 PM $ 0.00342
+12.01%
$ 3.42 million $ 44.72 million
Nov 18, 2 PM $ 0.00306
+10.85%
$ 3.06 million $ 44.41 million
Nov 18, 1 PM $ 0.00276
-2.48%
$ 2.76 million $ 44.1 million
Nov 18, 12 PM $ 0.00283
-7.12%
$ 2.83 million $ 44.26 million
Nov 18, 11 AM $ 0.00305
+15.46%
$ 3.05 million $ 44.29 million
Nov 18, 10 AM $ 0.00264
+4.46%
$ 2.64 million $ 44.34 million
Nov 18, 9 AM $ 0.00252
-0.49%
$ 2.52 million $ 44.42 million
Nov 18, 8 AM $ 0.00252
-4.11%
$ 2.52 million $ 44.03 million
Nov 18, 7 AM $ 0.00263
-0.18%
$ 2.63 million $ 43.78 million
Nov 18, 6 AM $ 0.00264
-3.57%
$ 2.64 million $ 43.67 million
Nov 18, 5 AM $ 0.00273
+3.98%
$ 2.73 million $ 43.74 million
Nov 18, 4 AM $ 0.00263
+1.47%
$ 2.63 million $ 43.32 million
Nov 18, 3 AM $ 0.00259
-1.78%
$ 2.59 million $ 43.51 million
Nov 18, 2 AM $ 0.00264
-6.73%
$ 2.64 million $ 43.68 million
Nov 18, 1 AM $ 0.00283
+26.08%
$ 2.83 million $ 43.87 million
Nov 18, 12 AM $ 0.00224
-0.08%
$ 2.24 million $ 43.73 million
Nov 17, 11 PM $ 0.00224
-0.76%
$ 2.24 million $ 43.62 million
Nov 17, 10 PM $ 0.00226
+2.39%
$ 2.26 million $ 43.56 million
Nov 17, 9 PM $ 0.00221
+2.58%
$ 2.21 million $ 43.28 million
Nov 17, 8 PM $ 0.00215
+4.21%
$ 2.15 million $ 43.25 million
Nov 17, 7 PM $ 0.00206
-7.09%
$ 2.06 million $ 43.19 million
Nov 17, 6 PM $ 0.00222
-0.52%
$ 2.22 million $ 43.78 million
Nov 17, 5 PM $ 0.00223
+1.72%
$ 2.23 million $ 43.77 million
Nov 17, 4 PM $ 0.00219
-1.32%
$ 2.19 million $ 43.8 million
Nov 17, 3 PM $ 0.00222
-1.55%
$ 2.22 million $ 43.91 million
Nov 17, 2 PM $ 0.00226
+6.15%
$ 2.26 million $ 44.28 million
Nov 17, 1 PM $ 0.00213
-9.69%
$ 2.13 million $ 43.57 million
Nov 17, 12 PM $ 0.00236
-0.50%
$ 2.36 million $ 44.72 million
Nov 17, 11 AM $ 0.00237
-3.19%
$ 2.37 million $ 44.79 million
Nov 17, 10 AM $ 0.00245
-2.03%
$ 2.45 million $ 44.78 million
Nov 17, 9 AM $ 0.0025
+3.33%
$ 2.5 million $ 44.93 million
Nov 17, 8 AM $ 0.00242
+0.35%
$ 2.42 million $ 44.82 million
Nov 17, 7 AM $ 0.00241
-2.42%
$ 2.41 million $ 44.93 million
Nov 17, 6 AM $ 0.00247
-1.28%
$ 2.47 million $ 44.76 million
Nov 17, 5 AM $ 0.0025
+1.98%
$ 2.5 million $ 44.79 million
Nov 17, 4 AM $ 0.00245
-3.67%
$ 2.45 million $ 44.73 million
Nov 17, 3 AM $ 0.00254
-2.98%
$ 2.54 million $ 44.75 million
Nov 17, 2 AM $ 0.00262
-4.54%
$ 2.62 million $ 44.63 million
Nov 17, 1 AM $ 0.00274
-1.70%
$ 2.74 million $ 44.6 million
Nov 17, 12 AM $ 0.00279
-0.78%
$ 2.79 million $ 44.74 million