Sora Oracle Historical Data

SORA Page 61
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.00281
+2.42%
$ 2.81 million $ 44.44 million
Nov 16, 10 PM $ 0.00275
+3.98%
$ 2.75 million $ 43.97 million
Nov 16, 9 PM $ 0.00264
-0.43%
$ 2.64 million $ 43.81 million
Nov 16, 8 PM $ 0.00265
+0.44%
$ 2.65 million $ 44.16 million
Nov 16, 7 PM $ 0.00264
-4.08%
$ 2.64 million $ 44.08 million
Nov 16, 6 PM $ 0.00275
+9.81%
$ 2.75 million $ 43.88 million
Nov 16, 5 PM $ 0.00251
+2.68%
$ 2.51 million $ 43.73 million
Nov 16, 4 PM $ 0.00244
-2.24%
$ 2.44 million $ 43.83 million
Nov 16, 3 PM $ 0.0025
-2.26%
$ 2.5 million $ 44.37 million
Nov 16, 2 PM $ 0.00259
+5.30%
$ 2.59 million $ 44.69 million
Nov 16, 1 PM $ 0.00246
-5.06%
$ 2.46 million $ 44.32 million
Nov 16, 12 PM $ 0.00259
+2.84%
$ 2.59 million $ 44.51 million
Nov 16, 11 AM $ 0.00252
-6.72%
$ 2.52 million $ 44.53 million
Nov 16, 10 AM $ 0.0027
-5.23%
$ 2.7 million $ 45.17 million
Nov 16, 9 AM $ 0.00285
+1.38%
$ 2.85 million $ 45.24 million
Nov 16, 8 AM $ 0.00281
+3.98%
$ 2.81 million $ 44.94 million
Nov 16, 7 AM $ 0.00271
-8.59%
$ 2.71 million $ 44.87 million
Nov 16, 6 AM $ 0.00297
-0.35%
$ 2.97 million $ 44.95 million
Nov 16, 5 AM $ 0.00298
-5.55%
$ 2.98 million $ 44.89 million
Nov 16, 4 AM $ 0.00316
-3.34%
$ 3.16 million $ 44.72 million
Nov 16, 3 AM $ 0.00326
+4.67%
$ 3.26 million $ 44.7 million
Nov 16, 2 AM $ 0.00311
+8.02%
$ 3.11 million $ 44.45 million
Nov 16, 1 AM $ 0.00288
+1.46%
$ 2.88 million $ 44.03 million
Nov 16, 12 AM $ 0.00284
-1.03%
$ 2.84 million $ 44.21 million
Nov 15, 11 PM $ 0.00287
-1.98%
$ 2.87 million $ 44.3 million
Nov 15, 10 PM $ 0.00292
+0.69%
$ 2.92 million $ 44.21 million
Nov 15, 9 PM $ 0.0029
+4.56%
$ 2.9 million $ 44.08 million
Nov 15, 8 PM $ 0.00278
-1.68%
$ 2.78 million $ 44.37 million
Nov 15, 7 PM $ 0.00283
-3.65%
$ 2.83 million $ 44.64 million
Nov 15, 6 PM $ 0.00293
-7.40%
$ 2.93 million $ 44.6 million
Nov 15, 5 PM $ 0.00317
+1.30%
$ 3.17 million $ 44.53 million
Nov 15, 4 PM $ 0.00313
-13.19%
$ 3.12 million $ 44.25 million
Nov 15, 3 PM $ 0.00361
+23.06%
$ 3.61 million $ 44.31 million
Nov 15, 2 PM $ 0.00293
-1.75%
$ 2.93 million $ 44.13 million
Nov 15, 1 PM $ 0.00298
+4.04%
$ 2.98 million $ 44.15 million
Nov 15, 12 PM $ 0.00287
+1.52%
$ 2.87 million $ 44 million
Nov 15, 11 AM $ 0.00282
-5.68%
$ 2.82 million $ 43.78 million
Nov 15, 10 AM $ 0.00299
+11.02%
$ 2.99 million $ 43.98 million
Nov 15, 9 AM $ 0.0027
+4.80%
$ 2.7 million $ 43.86 million
Nov 15, 8 AM $ 0.00256
-5.20%
$ 2.56 million $ 43.69 million
Nov 15, 7 AM $ 0.0027
-22.05%
$ 2.7 million $ 43.67 million
Nov 15, 6 AM $ 0.00344
+77.11%
$ 3.44 million $ 43.35 million
Nov 15, 5 AM $ 0.00194
-7.72%
$ 1.94 million $ 43.03 million
Nov 15, 4 AM $ 0.00209
+7.19%
$ 2.09 million $ 62,626
Nov 15, 3 AM $ 0.00195
+4.77%
$ 1.95 million $ 42.64 million
Nov 15, 2 AM $ 0.00186
-1.48%
$ 1.86 million $ 42.64 million
Nov 15, 1 AM $ 0.00189
+1.83%
$ 1.89 million $ 42.64 million
Nov 15, 12 AM $ 0.00186
+5.78%
$ 1.86 million $ 42.64 million
Nov 14, 11 PM $ 0.00176
+0.00%
$ 1.76 million $ 42.64 million
Nov 14, 10 PM $ 0.00176
-1.79%
$ 1.76 million $ 42.64 million