Sora Oracle Historical Data

SORA Page 62
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.00176
-1.79%
$ 1.76 million $ 42.64 million
Nov 14, 9 PM $ 0.00179
+1.05%
$ 1.79 million $ 42.72 million
Nov 14, 8 PM $ 0.00177
-4.71%
$ 1.77 million $ 42.5 million
Nov 14, 7 PM $ 0.00186
-1.96%
$ 1.86 million $ 42.92 million
Nov 14, 6 PM $ 0.00189
+2.85%
$ 1.89 million $ 42.47 million
Nov 14, 5 PM $ 0.00185
+0.33%
$ 1.85 million $ 42.64 million
Nov 14, 4 PM $ 0.00186
-2.75%
$ 1.86 million $ 42.64 million
Nov 14, 3 PM $ 0.00191
-1.49%
$ 1.91 million $ 42.64 million
Nov 14, 2 PM $ 0.00198
+4.72%
$ 1.98 million $ 42.57 million
Nov 14, 1 PM $ 0.00189
+9.04%
$ 1.89 million $ 41.63 million
Nov 14, 12 PM $ 0.00173
-0.24%
$ 1.73 million $ 41.96 million
Nov 14, 11 AM $ 0.00173
-1.34%
$ 1.73 million $ 41.96 million
Nov 14, 10 AM $ 0.00176
-2.38%
$ 1.76 million $ 42.18 million
Nov 14, 9 AM $ 0.0018
+5.60%
$ 1.8 million $ 42.02 million
Nov 14, 8 AM $ 0.00171
-8.79%
$ 1.71 million $ 42.23 million
Nov 14, 7 AM $ 0.00187
+16.14%
$ 1.87 million $ 42.49 million
Nov 14, 6 AM $ 0.00161
-12.74%
$ 1.61 million $ 42.07 million
Nov 14, 5 AM $ 0.00184
+6.07%
$ 1.84 million $ 42.03 million
Nov 14, 4 AM $ 0.00174
-1.40%
$ 1.74 million $ 41.8 million
Nov 14, 3 AM $ 0.00176
-3.28%
$ 1.76 million $ 42.36 million
Nov 14, 2 AM $ 0.00182
-4.53%
$ 1.82 million $ 42.7 million
Nov 14, 1 AM $ 0.0019
+5.42%
$ 1.9 million $ 42.26 million
Nov 14, 12 AM $ 0.0018
-6.51%
$ 1.8 million $ 42.22 million
Nov 13, 11 PM $ 0.00193
-1.25%
$ 1.93 million $ 42.6 million
Nov 13, 10 PM $ 0.00196
+4.81%
$ 1.96 million $ 42.25 million
Nov 13, 9 PM $ 0.00187
+4.30%
$ 1.87 million $ 41.84 million
Nov 13, 8 PM $ 0.0018
+4.01%
$ 1.8 million $ 41.75 million
Nov 13, 7 PM $ 0.00173
-6.93%
$ 1.73 million $ 41.85 million
Nov 13, 6 PM $ 0.00185
-8.65%
$ 1.87 million $ 42.43 million
Nov 13, 5 PM $ 0.00202
-5.04%
$ 2.02 million $ 43.13 million
Nov 13, 4 PM $ 0.00213
-7.62%
$ 2.13 million $ 43.7 million
Nov 13, 3 PM $ 0.00231
-0.19%
$ 2.31 million $ 44.06 million
Nov 13, 2 PM $ 0.00231
-4.31%
$ 2.31 million $ 44.29 million
Nov 13, 1 PM $ 0.00241
-6.65%
$ 2.41 million $ 44.17 million
Nov 13, 12 PM $ 0.00259
-1.87%
$ 2.59 million $ 44.45 million
Nov 13, 11 AM $ 0.00264
+0.83%
$ 2.64 million $ 44.4 million
Nov 13, 10 AM $ 0.00262
-4.05%
$ 2.62 million $ 44.25 million
Nov 13, 9 AM $ 0.00273
+2.27%
$ 2.73 million $ 44.14 million
Nov 13, 8 AM $ 0.00267
-8.04%
$ 2.67 million $ 44.48 million
Nov 13, 7 AM $ 0.0029
+6.34%
$ 2.9 million $ 44.34 million
Nov 13, 6 AM $ 0.00272
+3.18%
$ 2.72 million $ 44.44 million
Nov 13, 5 AM $ 0.00264
+2.74%
$ 2.64 million $ 44.39 million
Nov 13, 4 AM $ 0.00257
+28.13%
$ 2.57 million $ 42.82 million
Nov 13, 3 AM $ 0.0021
-22.35%
$ 2.1 million $ 34.08 million
Nov 13, 2 AM $ 0.0027
-3.46%
$ 2.7 million $ 72,668
Nov 13, 1 AM $ 0.00279
-0.89%
$ 2.79 million $ 72,429
Nov 13, 12 AM $ 0.00281
-0.28%
$ 2.81 million $ 72,376
Nov 12, 11 PM $ 0.00282
+1.15%
$ 2.82 million $ 72,375
Nov 12, 10 PM $ 0.00279
-5.07%
$ 2.79 million $ 66,940
Nov 12, 9 PM $ 0.00294
+2.33%
$ 2.94 million $ 746,710