Sora Oracle Historical Data

SORA Page 63
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.00287
+0.10%
$ 2.88 million $ 749,794
Nov 12, 7 PM $ 0.00287
+5.63%
$ 2.87 million $ 750,185
Nov 12, 6 PM $ 0.00272
+0.22%
$ 2.72 million $ 751,050
Nov 12, 5 PM $ 0.00271
-0.31%
$ 2.71 million $ 768,820
Nov 12, 4 PM $ 0.00272
-3.24%
$ 2.72 million $ 800,279
Nov 12, 3 PM $ 0.00281
-2.90%
$ 2.81 million $ 817,314
Nov 12, 2 PM $ 0.00289
+3.29%
$ 2.89 million $ 813,268
Nov 12, 1 PM $ 0.0028
-1.00%
$ 2.82 million $ 829,792
Nov 12, 12 PM $ 0.00283
-5.63%
$ 2.83 million $ 813,116
Nov 12, 11 AM $ 0.003
-0.12%
$ 3 million $ 864,469
Nov 12, 10 AM $ 0.00301
-1.94%
$ 3.01 million $ 864,549
Nov 12, 9 AM $ 0.00307
+1.29%
$ 3.07 million $ 859,490
Nov 12, 8 AM $ 0.00303
+0.16%
$ 3.03 million $ 886,847
Nov 12, 7 AM $ 0.00302
+4.44%
$ 3.02 million $ 887,017
Nov 12, 6 AM $ 0.00289
+3.00%
$ 2.89 million $ 822,479
Nov 12, 5 AM $ 0.00281
-0.08%
$ 2.81 million $ 814,990
Nov 12, 4 AM $ 0.00281
-0.45%
$ 2.81 million $ 817,327
Nov 12, 3 AM $ 0.00282
+2.25%
$ 2.82 million $ 810,721
Nov 12, 2 AM $ 0.00276
-1.68%
$ 2.76 million $ 802,297
Nov 12, 1 AM $ 0.00281
+3.89%
$ 2.81 million $ 806,217
Nov 12, 12 AM $ 0.0027
-4.66%
$ 2.7 million $ 815,563
Nov 11, 11 PM $ 0.00283
-7.17%
$ 2.83 million $ 820,210
Nov 11, 10 PM $ 0.00304
-0.98%
$ 3.04 million $ 880,523
Nov 11, 9 PM $ 0.00308
-1.90%
$ 3.08 million $ 887,836
Nov 11, 8 PM $ 0.00314
-2.98%
$ 3.14 million $ 901,457
Nov 11, 7 PM $ 0.00323
-4.46%
$ 3.23 million $ 925,796
Nov 11, 6 PM $ 0.00307
-3.68%
$ 3.07 million $ 893,984
Nov 11, 5 PM $ 0.00318
+12.41%
$ 3.18 million $ 887,233
Nov 11, 4 PM $ 0.00283
+4.05%
$ 2.83 million $ 804,652
Nov 11, 3 PM $ 0.00272
-3.53%
$ 2.72 million $ 745,524
Nov 11, 2 PM $ 0.00282
+2.58%
$ 2.82 million $ 772,531
Nov 11, 1 PM $ 0.00274
-1.87%
$ 2.74 million $ 747,127
Nov 11, 12 PM $ 0.0028
+0.79%
$ 2.8 million $ 750,085
Nov 11, 11 AM $ 0.00277
-2.83%
$ 2.77 million $ 761,362
Nov 11, 10 AM $ 0.00285
+0.96%
$ 2.85 million $ 781,827
Nov 11, 9 AM $ 0.00283
-11.02%
$ 2.83 million $ 748,046
Nov 11, 8 AM $ 0.00318
+0.78%
$ 3.18 million $ 867,101
Nov 11, 7 AM $ 0.00315
+3.61%
$ 3.16 million $ 866,490
Nov 11, 6 AM $ 0.00304
-2.99%
$ 3.04 million $ 815,475
Nov 11, 5 AM $ 0.00314
-0.13%
$ 3.14 million $ 849,685
Nov 11, 4 AM $ 0.00314
-2.80%
$ 3.14 million $ 836,816
Nov 11, 3 AM $ 0.00323
-3.19%
$ 3.23 million $ 871,256
Nov 11, 2 AM $ 0.00334
+0.37%
$ 3.34 million $ 914,500
Nov 11, 1 AM $ 0.00333
+4.20%
$ 3.33 million $ 901,771
Nov 11, 12 AM $ 0.00319
+0.41%
$ 3.19 million $ 820,427
Nov 10, 11 PM $ 0.00317
-4.36%
$ 3.17 million $ 852,932
Nov 10, 10 PM $ 0.00332
-0.27%
$ 3.32 million $ 878,738
Nov 10, 9 PM $ 0.00332
-9.29%
$ 3.32 million $ 885,651
Nov 10, 8 PM $ 0.00366
+8.77%
$ 3.66 million $ 936,747
Nov 10, 7 PM $ 0.00337
+4.53%
$ 3.37 million $ 893,166