Sora Oracle Historical Data

SORA Page 64
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.00337
+4.53%
$ 3.37 million $ 893,166
Nov 10, 6 PM $ 0.00322
+9.24%
$ 3.22 million $ 832,574
Nov 10, 5 PM $ 0.00295
+2.72%
$ 2.95 million $ 807,903
Nov 10, 4 PM $ 0.00287
-3.11%
$ 2.87 million $ 763,075
Nov 10, 3 PM $ 0.00296
-4.51%
$ 2.96 million $ 782,777
Nov 10, 2 PM $ 0.0031
-4.57%
$ 3.1 million $ 815,913
Nov 10, 1 PM $ 0.00325
+0.02%
$ 3.25 million $ 845,711
Nov 10, 12 PM $ 0.00325
-5.68%
$ 3.25 million $ 860,719
Nov 10, 11 AM $ 0.00344
-2.36%
$ 3.44 million $ 899,930
Nov 10, 10 AM $ 0.00353
+1.09%
$ 3.53 million $ 944,764
Nov 10, 9 AM $ 0.00349
+3.28%
$ 3.49 million $ 956,478
Nov 10, 8 AM $ 0.00338
-0.40%
$ 3.38 million $ 886,059
Nov 10, 7 AM $ 0.00339
+1.95%
$ 3.39 million $ 887,673
Nov 10, 6 AM $ 0.00332
-2.29%
$ 3.32 million $ 831,201
Nov 10, 5 AM $ 0.0034
+5.46%
$ 3.4 million $ 819,752
Nov 10, 4 AM $ 0.00324
-4.59%
$ 3.24 million $ 795,436
Nov 10, 3 AM $ 0.0034
-5.64%
$ 3.4 million $ 840,668
Nov 10, 2 AM $ 0.0036
+8.82%
$ 3.6 million $ 863,061
Nov 10, 1 AM $ 0.00327
+1.57%
$ 3.27 million $ 803,509
Nov 10, 12 AM $ 0.00321
-5.80%
$ 3.21 million $ 780,827
Nov 9, 11 PM $ 0.00342
+12.84%
$ 3.42 million $ 839,103
Nov 9, 10 PM $ 0.00305
-0.79%
$ 3.05 million $ 746,211
Nov 9, 9 PM $ 0.00307
+0.02%
$ 3.07 million $ 727,747
Nov 9, 8 PM $ 0.00311
+13.25%
$ 3.11 million $ 738,267
Nov 9, 7 PM $ 0.00298
-0.77%
$ 2.98 million $ 727,868
Nov 9, 6 PM $ 0.00299
-6.21%
$ 2.99 million $ 732,780
Nov 9, 5 PM $ 0.0032
-1.87%
$ 3.2 million $ 791,198
Nov 9, 4 PM $ 0.00325
+3.06%
$ 3.25 million $ 786,144
Nov 9, 3 PM $ 0.00314
-1.83%
$ 3.14 million $ 748,559
Nov 9, 2 PM $ 0.00321
+0.32%
$ 3.21 million $ 789,099
Nov 9, 1 PM $ 0.00319
-8.61%
$ 3.19 million $ 770,477
Nov 9, 12 PM $ 0.00354
+1.11%
$ 3.54 million $ 858,724
Nov 9, 11 AM $ 0.00349
-0.20%
$ 3.49 million $ 830,710
Nov 9, 10 AM $ 0.00342
+2.95%
$ 3.42 million $ 833,155
Nov 9, 9 AM $ 0.00332
-5.26%
$ 3.32 million $ 806,557
Nov 9, 8 AM $ 0.00349
-3.73%
$ 3.49 million $ 848,466
Nov 9, 7 AM $ 0.00362
-6.20%
$ 3.62 million $ 901,618
Nov 9, 6 AM $ 0.00388
+0.18%
$ 3.88 million $ 944,712
Nov 9, 5 AM $ 0.00385
+20.52%
$ 3.85 million $ 915,112
Nov 9, 4 AM $ 0.00319
-5.15%
$ 3.19 million $ 790,964
Nov 9, 3 AM $ 0.00337
-3.95%
$ 3.37 million $ 814,385
Nov 9, 2 AM $ 0.00352
-2.50%
$ 3.52 million $ 850,219
Nov 9, 1 AM $ 0.00361
+13.91%
$ 3.61 million $ 834,911
Nov 9, 12 AM $ 0.00317
-0.85%
$ 3.17 million $ 778,278
Nov 8, 11 PM $ 0.00319
+3.00%
$ 3.19 million $ 759,740
Nov 8, 10 PM $ 0.0031
+3.30%
$ 3.1 million $ 750,764
Nov 8, 9 PM $ 0.003
-8.18%
$ 3 million $ 734,251
Nov 8, 8 PM $ 0.00327
+3.38%
$ 3.27 million $ 776,030
Nov 8, 7 PM $ 0.00316
-5.06%
$ 3.16 million $ 767,313
Nov 8, 6 PM $ 0.00338
+2.90%
$ 3.38 million $ 808,962