Sora Oracle Historical Data

SORA Page 65
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.00324
-4.84%
$ 3.24 million $ 821,030
Nov 8, 4 PM $ 0.00341
+5.46%
$ 3.41 million $ 824,668
Nov 8, 3 PM $ 0.00332
-0.55%
$ 3.32 million $ 763,291
Nov 8, 2 PM $ 0.00331
-7.36%
$ 3.31 million $ 790,234
Nov 8, 1 PM $ 0.00358
-7.59%
$ 3.58 million $ 884,066
Nov 8, 12 PM $ 0.00371
-3.60%
$ 3.71 million $ 872,754
Nov 8, 11 AM $ 0.00384
+0.49%
$ 3.84 million $ 912,290
Nov 8, 10 AM $ 0.00383
+0.26%
$ 3.83 million $ 916,199
Nov 8, 9 AM $ 0.00382
-3.75%
$ 3.82 million $ 911,834
Nov 8, 8 AM $ 0.00399
+1.35%
$ 3.99 million $ 980,426
Nov 8, 7 AM $ 0.00386
-6.68%
$ 3.86 million $ 920,409
Nov 8, 6 AM $ 0.00414
+10.77%
$ 4.14 million $ 967,701
Nov 8, 5 AM $ 0.00373
-4.22%
$ 3.73 million $ 904,822
Nov 8, 4 AM $ 0.00389
-4.99%
$ 3.89 million $ 909,342
Nov 8, 3 AM $ 0.00411
+1.09%
$ 4.11 million $ 989,260
Nov 8, 2 AM $ 0.004
+5.42%
$ 4 million $ 930,745
Nov 8, 1 AM $ 0.0038
+0.70%
$ 3.8 million $ 911,402
Nov 8, 12 AM $ 0.00374
-4.16%
$ 3.74 million $ 869,761
Nov 7, 11 PM $ 0.00395
-0.67%
$ 3.95 million $ 944,799
Nov 7, 10 PM $ 0.00399
-4.42%
$ 3.99 million $ 948,521
Nov 7, 9 PM $ 0.00419
+0.48%
$ 4.19 million $ 1.02 million
Nov 7, 8 PM $ 0.00413
+1.33%
$ 4.13 million $ 976,978
Nov 7, 7 PM $ 0.00407
+0.76%
$ 4.07 million $ 950,651
Nov 7, 6 PM $ 0.00401
-7.66%
$ 4.01 million $ 944,444
Nov 7, 5 PM $ 0.00432
+2.40%
$ 4.32 million $ 1.03 million
Nov 7, 4 PM $ 0.00423
+7.00%
$ 4.23 million $ 998,274
Nov 7, 3 PM $ 0.00398
+1.81%
$ 3.98 million $ 937,048
Nov 7, 2 PM $ 0.00389
-2.86%
$ 3.89 million $ 909,389
Nov 7, 1 PM $ 0.00399
+9.39%
$ 3.99 million $ 929,105
Nov 7, 12 PM $ 0.00366
-0.83%
$ 3.66 million $ 800,428
Nov 7, 11 AM $ 0.00371
-3.10%
$ 3.71 million $ 875,905
Nov 7, 10 AM $ 0.0038
-1.57%
$ 3.8 million $ 895,718
Nov 7, 9 AM $ 0.0039
-4.31%
$ 3.9 million $ 911,559
Nov 7, 8 AM $ 0.00406
-4.69%
$ 4.06 million $ 943,010
Nov 7, 7 AM $ 0.00426
+3.13%
$ 4.26 million $ 945,651
Nov 7, 6 AM $ 0.00407
-4.66%
$ 4.07 million $ 948,498
Nov 7, 5 AM $ 0.00425
-0.66%
$ 4.25 million $ 981,973
Nov 7, 4 AM $ 0.0043
+2.46%
$ 4.3 million $ 1 million
Nov 7, 3 AM $ 0.00416
+1.65%
$ 4.16 million $ 964,835
Nov 7, 2 AM $ 0.00411
-1.32%
$ 4.11 million $ 946,178
Nov 7, 1 AM $ 0.00417
+0.66%
$ 4.17 million $ 970,896
Nov 7, 12 AM $ 0.0041
+2.44%
$ 4.1 million $ 946,718
Nov 6, 11 PM $ 0.00398
+5.91%
$ 3.98 million $ 906,896
Nov 6, 10 PM $ 0.00374
-0.99%
$ 3.74 million $ 871,703
Nov 6, 9 PM $ 0.00377
-8.99%
$ 3.77 million $ 868,828
Nov 6, 8 PM $ 0.00412
+6.79%
$ 4.12 million $ 923,626
Nov 6, 7 PM $ 0.00385
-7.84%
$ 3.85 million $ 883,231
Nov 6, 6 PM $ 0.00419
-0.32%
$ 4.19 million $ 968,151
Nov 6, 5 PM $ 0.0042
-2.52%
$ 4.2 million $ 967,777
Nov 6, 4 PM $ 0.00431
+5.58%
$ 4.31 million $ 975,252