Sora Oracle Historical Data

SORA Page 66
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.00407
-16.66%
$ 4.07 million $ 932,034
Nov 6, 2 PM $ 0.00485
-5.22%
$ 4.85 million $ 1.11 million
Nov 6, 1 PM $ 0.00522
+8.07%
$ 5.22 million $ 1.21 million
Nov 6, 12 PM $ 0.00476
-6.65%
$ 4.76 million $ 1.1 million
Nov 6, 11 AM $ 0.00512
-2.59%
$ 5.12 million $ 1.16 million
Nov 6, 10 AM $ 0.00525
+12.09%
$ 5.25 million $ 1.2 million
Nov 6, 9 AM $ 0.00466
+3.12%
$ 4.66 million $ 1.07 million
Nov 6, 8 AM $ 0.00451
+5.17%
$ 4.51 million $ 1.04 million
Nov 6, 7 AM $ 0.00429
-8.02%
$ 4.29 million $ 981,367
Nov 6, 6 AM $ 0.00463
+1.57%
$ 4.63 million $ 1.05 million
Nov 6, 5 AM $ 0.00457
+3.36%
$ 4.57 million $ 987,982
Nov 6, 4 AM $ 0.0044
-7.47%
$ 4.4 million $ 1.02 million
Nov 6, 3 AM $ 0.00476
-2.65%
$ 4.76 million $ 1.08 million
Nov 6, 2 AM $ 0.00493
-0.75%
$ 4.93 million $ 1.09 million
Nov 6, 1 AM $ 0.00493
-8.73%
$ 4.93 million $ 1.1 million
Nov 6, 12 AM $ 0.00539
+3.69%
$ 5.39 million $ 1.2 million
Nov 5, 11 PM $ 0.00521
-10.74%
$ 5.21 million $ 1.17 million
Nov 5, 10 PM $ 0.00601
+20.59%
$ 6.01 million $ 1.28 million
Nov 5, 9 PM $ 0.00499
-1.63%
$ 4.99 million $ 1.12 million
Nov 5, 8 PM $ 0.00503
+4.07%
$ 5.03 million $ 1.11 million
Nov 5, 7 PM $ 0.00483
-1.23%
$ 4.83 million $ 1.1 million
Nov 5, 6 PM $ 0.00487
-5.65%
$ 4.87 million $ 1.08 million
Nov 5, 5 PM $ 0.00513
+0.67%
$ 5.13 million $ 1.13 million
Nov 5, 4 PM $ 0.00511
+24.90%
$ 5.11 million $ 1.18 million
Nov 5, 3 PM $ 0.00412
+13.89%
$ 4.12 million $ 892,734
Nov 5, 2 PM $ 0.00361
+0.90%
$ 3.61 million $ 776,629
Nov 5, 1 PM $ 0.00359
+0.35%
$ 3.59 million $ 769,782
Nov 5, 12 PM $ 0.00359
-2.02%
$ 3.59 million $ 778,177
Nov 5, 11 AM $ 0.00364
+4.28%
$ 3.64 million $ 783,601
Nov 5, 10 AM $ 0.00349
-1.55%
$ 3.49 million $ 783,666
Nov 5, 9 AM $ 0.00343
+1.26%
$ 3.43 million $ 741,372
Nov 5, 8 AM $ 0.00343
-4.57%
$ 3.43 million $ 765,680
Nov 5, 7 AM $ 0.00356
+0.81%
$ 3.56 million $ 778,842
Nov 5, 6 AM $ 0.00353
-0.29%
$ 3.53 million $ 807,610
Nov 5, 5 AM $ 0.00354
-2.79%
$ 3.54 million $ 817,356
Nov 5, 4 AM $ 0.00367
+12.63%
$ 3.67 million $ 795,383
Nov 5, 3 AM $ 0.00326
+17.42%
$ 3.26 million $ 731,057
Nov 5, 2 AM $ 0.00275
+1.18%
$ 2.75 million $ 593,984
Nov 5, 1 AM $ 0.00267
-4.38%
$ 2.67 million $ 583,460
Nov 5, 12 AM $ 0.00281
-4.52%
$ 2.81 million $ 616,323
Nov 4, 11 PM $ 0.00295
-1.97%
$ 2.95 million $ 632,854
Nov 4, 10 PM $ 0.00291
+12.60%
$ 2.91 million $ 617,362
Nov 4, 9 PM $ 0.00256
-9.46%
$ 2.56 million $ 565,361
Nov 4, 8 PM $ 0.00273
-2.86%
$ 2.73 million $ 634,493
Nov 4, 7 PM $ 0.00284
-8.22%
$ 2.84 million $ 629,619
Nov 4, 6 PM $ 0.00309
+13.88%
$ 3.09 million $ 683,723
Nov 4, 5 PM $ 0.00273
-0.05%
$ 2.73 million $ 596,541
Nov 4, 4 PM $ 0.00285
-2.56%
$ 2.85 million $ 625,320
Nov 4, 3 PM $ 0.00292
+7.73%
$ 2.92 million $ 646,971
Nov 4, 2 PM $ 0.00271
-1.74%
$ 2.71 million $ 581,355