Sora Oracle Historical Data

SORA Page 67
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.00278
-0.40%
$ 2.78 million $ 576,188
Nov 4, 12 PM $ 0.00281
-1.23%
$ 2.81 million $ 607,857
Nov 4, 11 AM $ 0.00283
+1.88%
$ 2.83 million $ 604,252
Nov 4, 10 AM $ 0.00281
+18.07%
$ 2.81 million $ 625,301
Nov 4, 9 AM $ 0.00238
-2.90%
$ 2.38 million $ 529,799
Nov 4, 8 AM $ 0.00244
-7.73%
$ 2.44 million $ 521,446
Nov 4, 7 AM $ 0.00264
+14.92%
$ 2.64 million $ 566,857
Nov 4, 6 AM $ 0.00228
+6.57%
$ 2.28 million $ 494,667
Nov 4, 5 AM $ 0.00209
-14.24%
$ 2.09 million $ 449,193
Nov 4, 4 AM $ 0.00252
-6.25%
$ 2.52 million $ 544,490
Nov 4, 3 AM $ 0.00292
-2.37%
$ 2.92 million $ 626,097
Nov 4, 2 AM $ 0.00297
-15.05%
$ 2.97 million $ 631,229
Nov 4, 1 AM $ 0.0035
+1.94%
$ 3.5 million $ 733,610
Nov 4, 12 AM $ 0.00335
-1.20%
$ 3.35 million $ 702,057
Nov 3, 11 PM $ 0.00334
+0.39%
$ 3.34 million $ 715,649
Nov 3, 10 PM $ 0.00333
-8.95%
$ 3.33 million $ 689,730
Nov 3, 9 PM $ 0.00365
-1.42%
$ 3.65 million $ 773,079
Nov 3, 8 PM $ 0.00371
+1.15%
$ 3.71 million $ 792,883
Nov 3, 7 PM $ 0.00366
+1.32%
$ 3.66 million $ 763,665
Nov 3, 6 PM $ 0.0036
-1.47%
$ 3.6 million $ 754,694
Nov 3, 5 PM $ 0.00368
-2.51%
$ 3.68 million $ 780,505
Nov 3, 4 PM $ 0.00377
+12.82%
$ 3.77 million $ 794,283
Nov 3, 3 PM $ 0.00336
-13.15%
$ 3.36 million $ 711,159
Nov 3, 2 PM $ 0.00381
+13.77%
$ 3.81 million $ 780,706
Nov 3, 1 PM $ 0.00333
-7.42%
$ 3.33 million $ 735,627
Nov 3, 12 PM $ 0.00359
-0.26%
$ 3.59 million $ 746,247
Nov 3, 11 AM $ 0.0036
+9.45%
$ 3.6 million $ 735,651
Nov 3, 10 AM $ 0.00329
-17.29%
$ 3.29 million $ 707,158
Nov 3, 9 AM $ 0.00396
+6.76%
$ 3.96 million $ 814,664
Nov 3, 8 AM $ 0.00377
-14.12%
$ 3.77 million $ 748,684
Nov 3, 7 AM $ 0.00438
-10.69%
$ 4.38 million $ 859,619
Nov 3, 6 AM $ 0.00491
+10.66%
$ 4.91 million $ 966,015
Nov 3, 5 AM $ 0.00438
-3.82%
$ 4.36 million $ 854,698
Nov 3, 4 AM $ 0.00453
-12.51%
$ 4.53 million $ 881,372
Nov 3, 3 AM $ 0.00522
+3.84%
$ 5.22 million $ 999,549
Nov 3, 2 AM $ 0.00526
-8.95%
$ 5.22 million $ 994,250
Nov 3, 1 AM $ 0.00582
-4.40%
$ 5.82 million $ 1.1 million
Nov 3, 12 AM $ 0.0061
+20.99%
$ 6.1 million $ 1.16 million
Nov 2, 11 PM $ 0.00505
+2.08%
$ 5.13 million $ 7
Nov 2, 10 PM $ 0.00495
-5.18%
$ 4.95 million $ 903,218
Nov 2, 9 PM $ 0.00523
-5.58%
$ 5.23 million $ 985,416
Nov 2, 8 PM $ 0.00557
-2.94%
$ 5.57 million $ 1.02 million
Nov 2, 7 PM $ 0.00565
+12.51%
$ 5.65 million $ 1.03 million
Nov 2, 6 PM $ 0.00502
+10.33%
$ 5.02 million $ 903,051
Nov 2, 5 PM $ 0.00458
+0.21%
$ 4.58 million $ 804,253
Nov 2, 4 PM $ 0.00451
-8.72%
$ 4.51 million $ 778,071
Nov 2, 3 PM $ 0.00492
-13.64%
$ 4.92 million $ 854,417
Nov 2, 2 PM $ 0.00566
-6.44%
$ 5.78 million $ 979,501
Nov 2, 1 PM $ 0.00607
-2.60%
$ 6.07 million $ 1.01 million
Nov 2, 12 PM $ 0.00624
+0.90%
$ 6.24 million $ 1.04 million