Sora Oracle Historical Data

SORA Page 68
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.00619
-1.24%
$ 6.19 million $ 1.02 million
Nov 2, 10 AM $ 0.00626
-6.39%
$ 6.26 million $ 1.03 million
Nov 2, 9 AM $ 0.0067
-1.51%
$ 6.7 million $ 1.11 million
Nov 2, 8 AM $ 0.00652
+2.28%
$ 6.52 million $ 1.06 million
Nov 2, 7 AM $ 0.00637
-2.37%
$ 6.37 million $ 1.05 million
Nov 2, 6 AM $ 0.00652
+2.57%
$ 6.52 million $ 1.05 million
Nov 2, 5 AM $ 0.00648
+4.96%
$ 6.48 million $ 1.05 million
Nov 2, 4 AM $ 0.00595
-9.84%
$ 5.95 million $ 1.04 million
Nov 2, 3 AM $ 0.00657
+2.44%
$ 6.57 million $ 1.05 million
Nov 2, 2 AM $ 0.00642
+3.30%
$ 6.42 million $ 1.03 million
Nov 2, 1 AM $ 0.00617
+1.32%
$ 6.17 million $ 980,680
Nov 2, 12 AM $ 0.00605
-2.89%
$ 6.05 million $ 972,522
Nov 1, 11 PM $ 0.0063
+4.74%
$ 6.3 million $ 975,069
Nov 1, 10 PM $ 0.00596
-4.75%
$ 5.96 million $ 943,791
Nov 1, 9 PM $ 0.00628
+4.43%
$ 6.28 million $ 996,722
Nov 1, 8 PM $ 0.00595
-10.85%
$ 5.95 million $ 952,285
Nov 1, 7 PM $ 0.00671
+5.39%
$ 6.71 million $ 1.04 million
Nov 1, 6 PM $ 0.00639
+1.74%
$ 6.39 million $ 998,556
Nov 1, 5 PM $ 0.00617
-3.01%
$ 6.17 million $ 983,833
Nov 1, 4 PM $ 0.0063
-10.05%
$ 6.3 million $ 964,163
Nov 1, 3 PM $ 0.00702
+4.70%
$ 7.02 million $ 1.08 million
Nov 1, 2 PM $ 0.00674
+6.76%
$ 6.74 million $ 1.03 million
Nov 1, 1 PM $ 0.00624
-7.34%
$ 6.24 million $ 948,007
Nov 1, 12 PM $ 0.0067
-4.04%
$ 6.7 million $ 1.02 million
Nov 1, 11 AM $ 0.00696
-2.22%
$ 6.96 million $ 1.05 million
Nov 1, 10 AM $ 0.00712
+11.56%
$ 7.12 million $ 1.04 million
Nov 1, 9 AM $ 0.00632
-0.99%
$ 6.32 million $ 1.02 million
Nov 1, 8 AM $ 0.00629
+0.39%
$ 6.29 million $ 914,993
Nov 1, 7 AM $ 0.00626
+0.07%
$ 6.26 million $ 916,116
Nov 1, 6 AM $ 0.00639
+6.07%
$ 6.39 million $ 937,064
Nov 1, 5 AM $ 0.00601
+3.99%
$ 6.01 million $ 868,409
Nov 1, 4 AM $ 0.00576
-5.88%
$ 5.76 million $ 823,372
Nov 1, 3 AM $ 0.00601
+0.05%
$ 6.01 million $ 847,532
Nov 1, 2 AM $ 0.00611
-3.65%
$ 6.11 million $ 875,846
Nov 1, 1 AM $ 0.00641
-8.85%
$ 6.41 million $ 894,266
Nov 1, 12 AM $ 0.00704
+1.01%
$ 7.04 million $ 976,662
Oct 31, 11 PM $ 0.00697
+7.54%
$ 6.97 million $ 955,479
Oct 31, 10 PM $ 0.00648
-8.46%
$ 6.48 million $ 910,135
Oct 31, 9 PM $ 0.00727
-1.08%
$ 7.27 million $ 983,625
Oct 31, 8 PM $ 0.00728
+11.51%
$ 7.28 million $ 973,378
Oct 31, 7 PM $ 0.00653
+2.80%
$ 6.53 million $ 874,447
Oct 31, 6 PM $ 0.00639
+2.33%
$ 6.39 million $ 859,239
Oct 31, 5 PM $ 0.00621
-12.02%
$ 6.21 million $ 854,720
Oct 31, 4 PM $ 0.00701
+3.30%
$ 7.01 million $ 885,203
Oct 31, 3 PM $ 0.00681
-6.16%
$ 6.81 million $ 865,607
Oct 31, 2 PM $ 0.00736
+4.25%
$ 7.36 million $ 906,294
Oct 31, 1 PM $ 0.00703
-1.44%
$ 7.03 million $ 869,855
Oct 31, 12 PM $ 0.00713
+1.95%
$ 7.13 million $ 861,781
Oct 31, 11 AM $ 0.00696
+2.68%
$ 6.96 million $ 836,268
Oct 31, 10 AM $ 0.00681
-6.79%
$ 6.81 million $ 806,508