Sora Oracle Historical Data

SORA Page 69
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.00733
+0.89%
$ 7.33 million $ 860,755
Oct 31, 8 AM $ 0.00726
-9.13%
$ 7.26 million $ 842,662
Oct 31, 7 AM $ 0.00798
-6.19%
$ 7.98 million $ 922,946
Oct 31, 6 AM $ 0.00876
+10.72%
$ 8.76 million $ 1.01 million
Oct 31, 5 AM $ 0.00799
-8.53%
$ 7.99 million $ 910,358
Oct 31, 4 AM $ 0.00874
+7.11%
$ 8.74 million $ 985,387
Oct 31, 3 AM $ 0.00816
-0.68%
$ 8.16 million $ 912,962
Oct 31, 2 AM $ 0.00821
-13.13%
$ 8.21 million $ 916,340
Oct 31, 1 AM $ 0.00925
+2.11%
$ 9.25 million $ 1.06 million
Oct 31, 12 AM $ 0.00905
+7.62%
$ 9.05 million $ 958,848
Oct 30, 11 PM $ 0.00845
-3.02%
$ 8.45 million $ 873,641
Oct 30, 10 PM $ 0.00873
+14.38%
$ 8.73 million $ 888,219
Oct 30, 9 PM $ 0.00765
+22.02%
$ 7.65 million $ 752,142
Oct 30, 8 PM $ 0.00631
+0.83%
$ 6.31 million $ 573,452
Oct 30, 7 PM $ 0.00627
+11.39%
$ 6.27 million $ 554,087
Oct 30, 6 PM $ 0.00555
-3.01%
$ 5.55 million $ 483,682
Oct 30, 5 PM $ 0.0058
-4.28%
$ 5.8 million $ 505,466
Oct 30, 4 PM $ 0.00615
+5.67%
$ 6.15 million $ 508,623
Oct 30, 3 PM $ 0.0058
-10.07%
$ 5.8 million $ 463,327
Oct 30, 2 PM $ 0.00645
-9.38%
$ 6.45 million $ 487,225
Oct 30, 1 PM $ 0.00711
+0.89%
$ 7.11 million $ 540,412
Oct 30, 12 PM $ 0.0071
+7.78%
$ 7.1 million $ 535,067
Oct 30, 11 AM $ 0.0065
+13.71%
$ 6.5 million $ 464,465
Oct 30, 10 AM $ 0.00572
-0.40%
$ 5.72 million $ 371,753
Oct 30, 9 AM $ 0.00564
-3.40%
$ 5.64 million $ 359,958
Oct 30, 9 AM $ 0.00564
-3.40%
$ 5.64 million $ 359,958
Oct 30, 8 AM $ 0.00583
+0.34%
$ 5.83 million $ 376,030
Oct 30, 8 AM $ 0.00583
+0.34%
$ 5.83 million $ 376,030
Oct 30, 7 AM $ 0.00587
+4.02%
$ 5.87 million $ 373,591
Oct 30, 7 AM $ 0.00587
+4.02%
$ 5.87 million $ 373,591
Oct 30, 6 AM $ 0.00569
+9.71%
$ 5.69 million $ 346,087
Oct 30, 6 AM $ 0.00569
+9.71%
$ 5.69 million $ 346,087
Oct 30, 5 AM $ 0.00515
-12.37%
$ 5.15 million $ 295,679
Oct 30, 5 AM $ 0.00515
-12.37%
$ 5.15 million $ 295,679
Oct 30, 4 AM $ 0.00585
-10.76%
$ 5.85 million $ 323,709
Oct 30, 4 AM $ 0.00585
-10.76%
$ 5.85 million $ 323,709
Oct 30, 3 AM $ 0.00655
-1.71%
$ 6.55 million $ 348,328
Oct 30, 3 AM $ 0.00655
-1.71%
$ 6.55 million $ 348,328
Oct 30, 2 AM $ 0.00667
-10.78%
$ 6.59 million $ 350,859
Oct 30, 2 AM $ 0.00667
-10.78%
$ 6.59 million $ 350,859
Oct 30, 1 AM $ 0.0073
+7.61%
$ 7.3 million $ 380,378
Oct 30, 1 AM $ 0.0073
+7.61%
$ 7.3 million $ 380,378
Oct 30, 12 AM $ 0.00682
-2.87%
$ 6.82 million $ 353,314
Oct 30, 12 AM $ 0.00682
-2.87%
$ 6.82 million $ 353,314
Oct 29, 11 PM $ 0.00668
+26.11%
$ 6.68 million $ 339,791
Oct 29, 11 PM $ 0.00668
+26.11%
$ 6.68 million $ 339,791
Oct 29, 10 PM $ 0.0053
+0.12%
$ 5.3 million $ 251,633
Oct 29, 10 PM $ 0.0053
+0.12%
$ 5.3 million $ 251,633
Oct 29, 9 PM $ 0.00529
-6.74%
$ 5.29 million $ 253,764
Oct 29, 9 PM $ 0.00529
-6.74%
$ 5.29 million $ 253,764