Sora Oracle Historical Data

SORA Page 70
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.00566
+1.24%
$ 5.66 million $ 266,011
Oct 29, 8 PM $ 0.00566
+1.24%
$ 5.66 million $ 266,011
Oct 29, 7 PM $ 0.0057
-8.98%
$ 5.73 million $ 268,846
Oct 29, 7 PM $ 0.0057
-8.98%
$ 5.73 million $ 268,846
Oct 29, 6 PM $ 0.0062
+10.08%
$ 5.96 million $ 276,447
Oct 29, 6 PM $ 0.0062
+10.08%
$ 5.96 million $ 276,447
Oct 29, 5 PM $ 0.00561
+5.77%
$ 5.61 million $ 249,450
Oct 29, 5 PM $ 0.00561
+5.77%
$ 5.61 million $ 249,450
Oct 29, 4 PM $ 0.00532
-10.09%
$ 5.32 million $ 230,486
Oct 29, 4 PM $ 0.00532
-10.09%
$ 5.32 million $ 230,486
Oct 29, 3 PM $ 0.00588
+30.16%
$ 5.88 million $ 247,651
Oct 29, 3 PM $ 0.00588
+30.16%
$ 5.88 million $ 247,651
Oct 29, 2 PM $ 0.00453
-3.89%
$ 4.42 million $ 169,528
Oct 29, 2 PM $ 0.00453
-3.89%
$ 4.42 million $ 169,528
Oct 29, 1 PM $ 0.00459
-24.17%
$ 4.59 million $ 148,991
Oct 29, 1 PM $ 0.00459
-24.17%
$ 4.59 million $ 148,991
Oct 29, 12 PM $ 0.00614
-3.31%
$ 6.14 million $ 157,496
Oct 29, 12 PM $ 0.00614
-3.31%
$ 6.14 million $ 157,496
Oct 29, 11 AM $ 0.00633
-6.81%
$ 6.23 million $ 158,057
Oct 29, 11 AM $ 0.00633
-6.81%
$ 6.23 million $ 158,057
Oct 29, 10 AM $ 0.00677
-2.00%
$ 6.75 million $ 167,953
Oct 29, 10 AM $ 0.00677
-2.00%
$ 6.75 million $ 167,953
Oct 29, 9 AM $ 0.0068
-1.12%
$ 6.8 million $ 167,563
Oct 29, 9 AM $ 0.0068
-1.12%
$ 6.8 million $ 167,563
Oct 29, 8 AM $ 0.00692
-0.31%
$ 6.92 million $ 163,306
Oct 29, 8 AM $ 0.00692
-0.31%
$ 6.92 million $ 163,306
Oct 29, 7 AM $ 0.00693
+3.09%
$ 6.93 million $ 158,215
Oct 29, 7 AM $ 0.00693
+3.09%
$ 6.93 million $ 158,215
Oct 29, 6 AM $ 0.00678
-3.72%
$ 6.78 million $ 152,125
Oct 29, 6 AM $ 0.00678
-3.72%
$ 6.78 million $ 152,125
Oct 29, 5 AM $ 0.0071
+2.52%
$ 7.1 million $ 147,978
Oct 29, 5 AM $ 0.0071
+2.52%
$ 7.1 million $ 147,978
Oct 29, 4 AM $ 0.00684
-12.26%
$ 6.84 million $ 146,065
Oct 29, 4 AM $ 0.00684
-12.26%
$ 6.84 million $ 146,065
Oct 29, 3 AM $ 0.00776
+5.10%
$ 7.71 million $ 159,631
Oct 29, 3 AM $ 0.00776
+5.10%
$ 7.71 million $ 159,631
Oct 29, 2 AM $ 0.00739
+0.00%
$ 7.39 million $ 165,770
Oct 28, 4 PM $ 0.00275
-0.04%
$ 2.75 million $ 1
Oct 28, 4 AM $ 0.00248
+0.92%
$ 2.48 million $ 1
Oct 24, 9 PM $ 0.00104
-26.38%
$ 1.04 million $ 37
Oct 24, 8 PM $ 0.00106
+0.00%
$ 1.06 million $ 31
Oct 24, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 36
Oct 24, 6 PM $ 0.0014
+14.07%
$ 1.4 million $ 31
Download