FAMI Historical Data

农米良品
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0₅374
+0.00%
$-- $412
Today, at 3 AM $0.0₅374
+0.00%
$-- $426
Today, at 2 AM $0.0₅373
+0.00%
$-- $487
Yesterday, at 11 PM $0.0₅376
+0.00%
$-- $572
Yesterday, at 8 PM $0.0₅37
+0.00%
$-- $628
Yesterday, at 6 PM $0.0₅371
+0.00%
$-- $625
Yesterday, at 4 PM $0.0₅374
+0.00%
$-- $699
Yesterday, at 2 PM $0.0₅371
+0.00%
$-- $725
Yesterday, at 1 PM $0.0₅375
+0.00%
$-- $919
Yesterday, at 12 PM $0.0₅377
-0.20%
$-- $963
Yesterday, at 11 AM $0.0₅383
-0.52%
$-- $998
Yesterday, at 10 AM $0.0₅385
-0.23%
$-- $1,062
Yesterday, at 9 AM $0.0₅387
+0.00%
$-- $1,216
Yesterday, at 8 AM $0.0₅389
+2.74%
$-- $1,288
Yesterday, at 7 AM $0.0₅364
+0.00%
$-- $1,371
Yesterday, at 6 AM $0.0₅366
-7.25%
$-- $1,489
Yesterday, at 5 AM $0.0₅402
-0.49%
$-- $1,508
Yesterday, at 4 AM $0.0₅404
-2.16%
$-- $2,074
Yesterday, at 3 AM $0.0₅413
-0.95%
$-- $2,159
Yesterday, at 2 AM $0.0₅433
+0.00%
$-- $2,445
Yesterday, at 12 AM $0.0₅452
+0.06%
$-- $3,322
Sep 3, 11 PM $0.0₅47
-0.59%
$-- $3,576
Sep 3, 10 PM $0.0₅473
-0.36%
$-- $4,727
Sep 3, 7 PM $0.0₅455
+0.00%
$-- $5,123
Sep 3, 5 PM $0.0₅455
-1.51%
$-- $6,216
Sep 3, 4 PM $0.0₅461
+4.69%
$-- $6,288
Sep 3, 3 PM $0.0₅447
+0.10%
$-- $8,294
Sep 3, 2 PM $0.0₅445
+6.39%
$-- $22,373
Sep 3, 1 PM $0.0₅418
-2.76%
$-- $54,285
Sep 3, 12 PM $0.0₅43
-1.09%
$-- $56,785
Sep 3, 11 AM $0.0₅437
-5.01%
$-- $59,944
Sep 3, 10 AM $0.0₅456
-0.16%
$-- $59,487
Sep 3, 9 AM $0.0₅453
+2.82%
$-- $60,071
Sep 3, 8 AM $0.0₅44
-11.61%
$-- $54,720
Sep 3, 7 AM $0.0₅495
-3.67%
$-- $64,116
Sep 3, 6 AM $0.0₅503
-6.32%
$-- $64,988
Sep 3, 5 AM $0.0₅536
-9.00%
$-- $68,592
Sep 3, 4 AM $0.0₅581
-15.07%
$-- $72,499
Sep 3, 3 AM $0.0₅685
-7.92%
$-- $87,593
Sep 3, 2 AM $0.0₅743
+0.62%
$-- $94,470
Sep 3, 1 AM $0.0₅735
-31.99%
$-- $94,720
Sep 3, 12 AM $0.0000108
+13.57%
$-- $135,349
Sep 2, 11 PM $0.0₅951
+37.59%
$-- $118,324
Sep 2, 10 PM $0.0₅704
-6.68%
$-- $86,535
Sep 2, 9 PM $0.0₅774
-7.73%
$-- $93,129
Sep 2, 8 PM $0.0₅857
-6.68%
$-- $105,155
Sep 2, 7 PM $0.0₅92
-0.03%
$-- $117,999
Sep 2, 6 PM $0.0₅896
+10.54%
$-- $106,973
Sep 2, 5 PM $0.0₅815
-21.44%
$-- $97,183
Sep 2, 4 PM $0.0000104
-42.36%
$-- $121,302
Download