FAMI Historical Data

农米良品
Download
Date Close Price change Market cap Trading volume
4:31 AM $0.0₅374
+0.00%
$-- $412
4:19 AM $0.0₅374
+0.00%
$-- $412
3:55 AM $0.0₅374
+0.00%
$-- $426
2:26 AM $0.0₅373
+0.00%
$-- $487
11:30 PM $0.0₅376
+0.00%
$-- $572
8:37 PM $0.0₅37
+0.00%
$-- $628
6:07 PM $0.0₅371
+0.00%
$-- $625
4:36 PM $0.0₅374
+0.00%
$-- $699
2:54 PM $0.0₅371
+0.00%
$-- $725
1:34 PM $0.0₅375
+0.00%
$-- $919
12:56 PM $0.0₅377
+0.00%
$-- $963
12:53 PM $0.0₅378
+0.00%
$-- $974
11:33 AM $0.0₅383
+0.00%
$-- $998
11:30 AM $0.0₅384
+0.00%
$-- $1,075
11:20 AM $0.0₅385
+0.00%
$-- $1,072
10:59 AM $0.0₅385
+0.00%
$-- $1,062
10:27 AM $0.0₅386
+0.00%
$-- $1,064
9:15 AM $0.0₅387
+0.00%
$-- $1,216
8:22 AM $0.0₅389
+0.00%
$-- $1,288
8:20 AM $0.0₅379
+0.00%
$-- $1,201
7:32 AM $0.0₅364
+0.00%
$-- $1,371
6:28 AM $0.0₅366
+0.00%
$-- $1,489
6:25 AM $0.0₅395
+0.00%
$-- $1,489
5:52 AM $0.0₅402
+0.00%
$-- $1,508
5:09 AM $0.0₅404
+0.00%
$-- $1,698
Download