Cha Finance Historical Data

CHA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.0002
-0.12%
$ 28,800 $ 96
Nov 27, 9 AM $ 0.000201
+0.26%
$ 28,863 $ 96
Nov 27, 8 AM $ 0.0002
-0.19%
$ 28,763 $ 96
Nov 27, 7 AM $ 0.000201
+0.05%
$ 28,825 $ 96
Nov 27, 6 AM $ 0.000201
+0.07%
$ 28,810 $ 96
Nov 27, 5 AM $ 0.000201
+0.01%
$ 28,865 $ 96
Nov 27, 4 AM $ 0.000199
+0.64%
$ 28,620 $ 41
Nov 27, 3 AM $ 0.000198
-0.36%
$ 28,439 $ 41
Nov 27, 2 AM $ 0.000199
+0.58%
$ 28,567 $ 41
Nov 27, 1 AM $ 0.000198
+0.06%
$ 28,373 $ 40
Nov 27, 12 AM $ 0.000197
-0.08%
$ 28,299 $ 40
Nov 26, 11 PM $ 0.000197
-0.14%
$ 28,305 $ 40
Nov 26, 10 PM $ 0.000197
+0.00%
$ 28,339 $ 40
Nov 26, 9 PM $ 0.000197
+0.14%
$ 28,347 $ 40
Nov 26, 8 PM $ 0.000197
-0.21%
$ 28,359 $ 40
Nov 26, 7 PM $ 0.000198
+0.29%
$ 28,377 $ 40
Nov 26, 6 PM $ 0.000198
-0.69%
$ 28,403 $ 20
Nov 26, 5 PM $ 0.000196
+1.09%
$ 28,180 $ 19
Nov 26, 4 PM $ 0.000194
+1.20%
$ 27,901 $ 19
Nov 26, 3 PM $ 0.000193
-0.11%
$ 27,745 $ 19
Nov 26, 2 PM $ 0.000193
+0.26%
$ 27,744 $ 19
Nov 26, 1 PM $ 0.000192
+0.32%
$ 27,541 $ 21
Nov 26, 12 PM $ 0.000191
-0.44%
$ 27,431 $ 21
Nov 26, 11 AM $ 0.000192
-0.06%
$ 27,525 $ 21
Nov 26, 10 AM $ 0.000192
+0.11%
$ 27,534 $ 21
Nov 26, 9 AM $ 0.000192
-0.44%
$ 27,519 $ 21
Nov 26, 8 AM $ 0.000193
-0.35%
$ 27,691 $ 21
Nov 26, 7 AM $ 0.000194
+0.16%
$ 27,857 $ 179
Nov 26, 6 AM $ 0.000193
-0.28%
$ 27,778 $ 179
Nov 26, 5 AM $ 0.000194
+0.33%
$ 27,840 $ 179
Nov 26, 4 AM $ 0.000193
-0.05%
$ 27,755 $ 178
Nov 26, 3 AM $ 0.000194
-0.38%
$ 27,913 $ 180
Nov 26, 2 AM $ 0.000195
-0.37%
$ 28,022 $ 181
Nov 26, 1 AM $ 0.000195
+0.42%
$ 28,076 $ 180
Nov 26, 12 AM $ 0.000195
-0.24%
$ 27,965 $ 180
Nov 25, 11 PM $ 0.000195
+0.61%
$ 28,050 $ 181
Nov 25, 10 PM $ 0.000193
-0.20%
$ 27,735 $ 178
Nov 25, 9 PM $ 0.000193
+0.09%
$ 27,791 $ 179
Nov 25, 8 PM $ 0.000194
+1.90%
$ 27,797 $ 178
Nov 25, 7 PM $ 0.000189
-1.59%
$ 27,118 $ 225
Nov 25, 6 PM $ 0.000192
+0.42%
$ 27,651 $ 228
Nov 25, 5 PM $ 0.000191
+0.45%
$ 27,501 $ 227
Nov 25, 4 PM $ 0.000191
+0.90%
$ 27,445 $ 224
Nov 25, 3 PM $ 0.000189
+0.56%
$ 27,125 $ 223
Nov 25, 2 PM $ 0.00019
-0.01%
$ 27,230 $ 226
Nov 25, 1 PM $ 0.000191
+0.25%
$ 27,446 $ 226
Nov 25, 12 PM $ 0.00019
+0.67%
$ 27,304 $ 225
Nov 25, 11 AM $ 0.000189
-0.04%
$ 27,102 $ 224
Nov 25, 10 AM $ 0.000189
+0.25%
$ 27,092 $ 223
Nov 25, 9 AM $ 0.000188
-0.40%
$ 27,024 $ 223