HyperX Historical Data

HYP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0174
+1.64%
$ 1.74 million $ 12
Nov 18, 2025 $ 0.0171
-14.74%
$ 1.71 million $ 3
Nov 17, 2025 $ 0.02
+0.00%
$ 2 million $ 0
Nov 16, 2025 $ 0.02
+0.00%
$ 2 million $ 5
Nov 15, 2025 $ 0.02
+0.00%
$ 2 million $ 1
Nov 14, 2025 $ 0.02
+0.00%
$ -- $ 0.001
Nov 13, 2025 $ 0.02
+0.00%
$ 2 million $ 0.001
Nov 12, 2025 $ 0.02
+0.00%
$ 2 million $ 1
Nov 11, 2025 $ 0.02
-1.04%
$ 2 million $ 111
Nov 10, 2025 $ 0.0202
-0.05%
$ 2.02 million $ 21
Nov 9, 2025 $ 0.0202
+0.00%
$ 2.02 million $ 41
Nov 8, 2025 $ 0.0202
-36.16%
$ 2.02 million $ 117
Nov 7, 2025 $ 0.0317
+86.41%
$ 3.17 million $ 83
Nov 6, 2025 $ 0.017
-0.06%
$ 1.7 million $ 2
Nov 5, 2025 $ 0.017
+68.42%
$ 1.7 million $ 10
Nov 4, 2025 $ 0.0101
-49.50%
$ 1.01 million $ 97
Nov 3, 2025 $ 0.02
-0.15%
$ 2 million $ 82
Nov 2, 2025 $ 0.02
+0.00%
$ -- $ 9
Nov 1, 2025 $ 0.02
-14.98%
$ 2 million $ 9
Oct 31, 2025 $ 0.0236
+17.10%
$ 2.36 million $ 25
Oct 30, 2025 $ 0.0201
+0.50%
$ 2.01 million $ 7
Oct 29, 2025 $ 0.02
-25.85%
$ 2 million $ 14
Oct 28, 2025 $ 0.027
+35.00%
$ 2.7 million $ 160
Oct 27, 2025 $ 0.02
+0.00%
$ 2 million $ 25
Oct 26, 2025 $ 0.02
+13.31%
$ 2 million $ 94
Oct 25, 2025 $ 0.0176
+0.11%
$ 1.76 million $ 0.001
Oct 24, 2025 $ 0.02
-2.20%
$ 1.76 million $ 33
Oct 23, 2025 $ 0.0205
+0.00%
$ 2.05 million $ 6
Oct 22, 2025 $ 0.0205
+0.00%
$ -- $ 23
Oct 21, 2025 $ 0.0205
+0.05%
$ 2.05 million $ 107
Oct 20, 2025 $ 0.0205
-0.34%
$ 2.05 million $ 5
Oct 19, 2025 $ 0.0205
+16.57%
$ 2.05 million $ 78
Oct 18, 2025 $ 0.0151
+23.61%
$ 1.51 million $ 129
Oct 17, 2025 $ 0.0122
-53.09%
$ 1.22 million $ 305
Oct 16, 2025 $ 0.026
-5.28%
$ 2.6 million $ 264
Oct 15, 2025 $ 0.0275
+5.57%
$ 2.75 million $ 19
Oct 14, 2025 $ 0.026
-18.05%
$ 2.6 million $ 72
Oct 13, 2025 $ 0.0317
+5.73%
$ 3.17 million $ 146
Oct 12, 2025 $ 0.03
-0.30%
$ 3 million $ 36
Oct 11, 2025 $ 0.0301
-3.00%
$ 3.01 million $ 211
Oct 10, 2025 $ 0.031
-1.46%
$ 3.1 million $ 437
Oct 9, 2025 $ 0.0315
-3.14%
$ 3.15 million $ 653
Oct 8, 2025 $ 0.0366
-5.98%
$ 3.66 million $ 160
Oct 7, 2025 $ 0.0373
+2.03%
$ 3.73 million $ 193
Oct 6, 2025 $ 0.0366
+10.29%
$ 3.66 million $ 248
Oct 5, 2025 $ 0.0353
+4.37%
$ 3.53 million $ 244
Oct 4, 2025 $ 0.0339
-14.51%
$ 3.39 million $ 61
Oct 3, 2025 $ 0.03
-20.97%
$ 3 million $ 121
Oct 2, 2025 $ 0.0379
-14.41%
$ 3.79 million $ 225
Oct 1, 2025 $ 0.0443
-13.41%
$ 4.43 million $ 358