HyperX Historical Data

HYP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0537
+13.04%
$ 5.12 million $ 898
Sep 29, 2025 $ 0.0475
-1.60%
$ 4.75 million $ 1,377
Sep 28, 2025 $ 0.047
-1.84%
$ 4.7 million $ 171
Sep 27, 2025 $ 0.0479
+1.87%
$ 4.79 million $ 161
Sep 26, 2025 $ 0.0425
-10.76%
$ 4.25 million $ 585
Sep 25, 2025 $ 0.0448
+9.32%
$ 4.44 million $ 91
Sep 24, 2025 $ 0.041
-7.28%
$ 4.1 million $ 214
Sep 23, 2025 $ 0.0425
+0.31%
$ 4.25 million $ 987
Sep 22, 2025 $ 0.0502
-16.10%
$ 5.02 million $ 1,709
Sep 21, 2025 $ 0.0598
-7.12%
$ 5.78 million $ 1,419
Sep 20, 2025 $ 0.0622
-14.71%
$ 6.29 million $ 833
Sep 19, 2025 $ 0.0726
-11.47%
$ 7.27 million $ 2,602
Sep 18, 2025 $ 0.0817
-16.18%
$ 8.01 million $ 2,557
Sep 17, 2025 $ 0.095
-12.50%
$ 9.5 million $ 2,691
Sep 16, 2025 $ 0.113
+7.82%
$ 10.85 million $ 1,755
Sep 15, 2025 $ 0.131
-0.30%
$ 13.12 million $ 7,922
Sep 14, 2025 $ 0.133
-21.49%
$ 13.16 million $ 7,556
Sep 13, 2025 $ 0.171
+226.53%
$ 17.06 million $ 22,476
Sep 12, 2025 $ 0.0513
+85.14%
$ 5.09 million $ 2,718
Sep 11, 2025 $ 0.0277
-89.04%
$ 2.77 million $ 18,829
Sep 10, 2025 $ 0.239
-40.68%
$ 23.93 million $ 32,284
Sep 9, 2025 $ 0.369
-65.47%
$ 36.94 million $ 18,506
Sep 8, 2025 $ 1.09
-28.73%
$ 109 million $ 10,622
Sep 7, 2025 $ 1.59
-33.75%
$ 159 million $ 13,157
Sep 6, 2025 $ 2.28
-7.63%
$ 227.7 million $ 12,701
Sep 5, 2025 $ 2.46
-15.91%
$ 246.49 million $ 59,916
Sep 4, 2025 $ 2.93
-38.67%
$ 293.13 million $ 69,745
Sep 3, 2025 $ 4.75
-20.79%
$ 463.6 million $ 105,425
Sep 2, 2025 $ 6.05
+155.76%
$ 600 million $ 165,391
Sep 1, 2025 $ 1.74
-52.48%
$ 173.58 million $ 64,997
Aug 31, 2025 $ 3.82
-10.53%
$ 381.92 million $ 52,349
Aug 30, 2025 $ 4.06
-29.92%
$ 406.46 million $ 63,009
Aug 29, 2025 $ 5.81
-19.33%
$ 581.34 million $ 82,253
Aug 28, 2025 $ 7.21
-6.21%
$ 720.65 million $ 78,703
Aug 27, 2025 $ 7.71
-14.76%
$ 771.35 million $ 135,833
Aug 26, 2025 $ 9.04
-17.55%
$ 904.26 million $ 158,535
Aug 25, 2025 $ 10.31
-19.67%
$ 1.1 billion $ 190,576
Aug 24, 2025 $ 12.99
-1.55%
$ 1.29 billion $ 184,583
Aug 23, 2025 $ 13.19
-7.32%
$ 1.32 billion $ 194,000
Aug 22, 2025 $ 13.9
-5.56%
$ 1.42 billion $ 223,334
Aug 21, 2025 $ 14.65
-0.79%
$ 1.47 billion $ 180,931
Aug 20, 2025 $ 14.75
-1.03%
$ 1.48 billion $ 205,588
Aug 19, 2025 $ 14.87
-1.36%
$ 1.49 billion $ 181,321
Aug 18, 2025 $ 15.08
+0.20%
$ 1.51 billion $ 188,072
Aug 17, 2025 $ 15.05
-0.90%
$ 1.51 billion $ 124,591
Aug 16, 2025 $ 15.2
+0.39%
$ 1.52 billion $ 129,710
Aug 15, 2025 $ 15.14
-7.40%
$ 1.51 billion $ 270,280
Aug 14, 2025 $ 16.31
-0.52%
$ 1.63 billion $ 178,484
Aug 13, 2025 $ 16.37
-4.25%
$ 1.64 billion $ 160,220
Aug 12, 2025 $ 17.1
-0.82%
$ 1.71 billion $ 117,880