HyperX Historical Data

HYP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.0537
+13.04%
$5.12 million $898
Sep 29, 2025 $0.0475
-1.60%
$4.75 million $1,377
Sep 28, 2025 $0.047
-1.84%
$4.7 million $171
Sep 27, 2025 $0.0479
+1.87%
$4.79 million $161
Sep 26, 2025 $0.0425
-10.76%
$4.25 million $585
Sep 25, 2025 $0.0448
+9.32%
$4.44 million $91
Sep 24, 2025 $0.041
-7.28%
$4.1 million $214
Sep 23, 2025 $0.0425
+0.31%
$4.25 million $987
Sep 22, 2025 $0.0502
-16.10%
$5.02 million $1,709
Sep 21, 2025 $0.0598
-7.12%
$5.78 million $1,419
Sep 20, 2025 $0.0622
-14.71%
$6.29 million $833
Sep 19, 2025 $0.0726
-11.47%
$7.27 million $2,602
Sep 18, 2025 $0.0817
-16.18%
$8.01 million $2,557
Sep 17, 2025 $0.095
-12.50%
$9.5 million $2,691
Sep 16, 2025 $0.113
+7.82%
$10.85 million $1,755
Sep 15, 2025 $0.131
-0.30%
$13.12 million $7,922
Sep 14, 2025 $0.133
-21.49%
$13.16 million $7,556
Sep 13, 2025 $0.171
+226.53%
$17.06 million $22,476
Sep 12, 2025 $0.0513
+85.14%
$5.09 million $2,718
Sep 11, 2025 $0.0277
-89.04%
$2.77 million $18,829
Sep 10, 2025 $0.239
-40.68%
$23.93 million $32,284
Sep 9, 2025 $0.369
-65.47%
$36.94 million $18,506
Sep 8, 2025 $1.09
-28.73%
$109 million $10,622
Sep 7, 2025 $1.59
-33.75%
$159 million $13,157
Sep 6, 2025 $2.28
-7.63%
$227.7 million $12,701
Sep 5, 2025 $2.46
-15.91%
$246.49 million $59,916
Sep 4, 2025 $2.93
-38.67%
$293.13 million $69,745
Sep 3, 2025 $4.75
-20.79%
$463.6 million $105,425
Sep 2, 2025 $6.05
+155.76%
$600 million $165,391
Sep 1, 2025 $1.74
-52.48%
$173.58 million $64,997
Aug 31, 2025 $3.82
-10.53%
$381.92 million $52,349
Aug 30, 2025 $4.06
-29.92%
$406.46 million $63,009
Aug 29, 2025 $5.81
-19.33%
$581.34 million $82,253
Aug 28, 2025 $7.21
-6.21%
$720.65 million $78,703
Aug 27, 2025 $7.71
-14.76%
$771.35 million $135,833
Aug 26, 2025 $9.04
-17.55%
$904.26 million $158,535
Aug 25, 2025 $10.31
-19.67%
$1.1 billion $190,576
Aug 24, 2025 $12.99
-1.55%
$1.29 billion $184,583
Aug 23, 2025 $13.19
-7.32%
$1.32 billion $194,000
Aug 22, 2025 $13.9
-5.56%
$1.42 billion $223,334
Aug 21, 2025 $14.65
-0.79%
$1.47 billion $180,931
Aug 20, 2025 $14.75
-1.03%
$1.48 billion $205,588
Aug 19, 2025 $14.87
-1.36%
$1.49 billion $181,321
Aug 18, 2025 $15.08
+0.20%
$1.51 billion $188,072
Aug 17, 2025 $15.05
-0.90%
$1.51 billion $124,591
Aug 16, 2025 $15.2
+0.39%
$1.52 billion $129,710
Aug 15, 2025 $15.14
-7.40%
$1.51 billion $270,280
Aug 14, 2025 $16.31
-0.52%
$1.63 billion $178,484
Aug 13, 2025 $16.37
-4.25%
$1.64 billion $160,220
Aug 12, 2025 $17.1
-0.82%
$1.71 billion $117,880