HyperX Historical Data

HYP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $28.41
-0.09%
$2.84 billion $109,392
Jun 20, 2025 $28.23
+5.24%
$2.82 billion $188,999
Jun 19, 2025 $27.19
-3.47%
$2.72 billion $139,552
Jun 18, 2025 $28.16
-0.92%
$2.82 billion $96,449
Jun 17, 2025 $28.45
+0.05%
$2.84 billion $122,610
Jun 16, 2025 $28.44
+0.74%
$2.84 billion $194,918
Jun 15, 2025 $28.6
+1.25%
$2.86 billion $153,434
Jun 14, 2025 $28.25
-1.22%
$2.82 billion $123,648
Jun 13, 2025 $28.39
+0.12%
$2.84 billion $119,630
Jun 12, 2025 $28.35
-1.05%
$2.84 billion $82,050
Jun 11, 2025 $28.99
+2.95%
$2.9 billion $148,369
Jun 10, 2025 $28.97
-0.07%
$2.9 billion $72,393
Jun 9, 2025 $28.98
+0.13%
$2.9 billion $82,304
Jun 8, 2025 $28.93
-0.27%
$2.89 billion $93,608
Jun 7, 2025 $29.01
+0.33%
$2.9 billion $98,395
Jun 6, 2025 $28.91
-0.87%
$2.89 billion $82,925
Jun 5, 2025 $29.16
+0.01%
$2.92 billion $89,391
Jun 4, 2025 $29.11
-0.09%
$2.91 billion $73,369
Jun 3, 2025 $29.14
-0.88%
$2.91 billion $81,761
Jun 2, 2025 $29.11
-0.16%
$2.91 billion $83,805
Jun 1, 2025 $29.17
+0.29%
$2.92 billion $68,932
May 31, 2025 $29.06
-0.82%
$2.91 billion $77,847
May 30, 2025 $29.29
-1.65%
$2.93 billion $71,937
May 29, 2025 $29.7
+0.29%
$2.97 billion $48,526
May 28, 2025 $29.83
-0.26%
$2.98 billion $54,571
May 27, 2025 $29.94
+1.58%
$2.99 billion $57,717
May 26, 2025 $29.35
-1.14%
$2.93 billion $105,834
May 25, 2025 $29.37
+0.18%
$2.94 billion $74,883
May 24, 2025 $29.29
+0.87%
$2.93 billion $112,648
May 23, 2025 $29.35
+1.32%
$2.94 billion $36,882
May 22, 2025 $28.98
-2.63%
$2.9 billion $34,852
May 21, 2025 $29.79
+0.68%
$2.98 billion $67,981
May 20, 2025 $29.64
+0.01%
$2.96 billion $49,508
May 19, 2025 $29.6
+1.87%
$2.96 billion $56,767
May 18, 2025 $29.1
-2.03%
$2.91 billion $41,179
May 17, 2025 $29.73
-2.12%
$2.97 billion $61,880
May 16, 2025 $29.79
+1.80%
$2.98 billion $106,346
May 15, 2025 $29.26
-1.31%
$2.93 billion $61,287
May 14, 2025 $29.65
+0.27%
$2.96 billion $115,158
May 13, 2025 $29.95
-2.00%
$2.99 billion $165,089
May 12, 2025 $30.67
+1.85%
$3.07 billion $253,554
May 11, 2025 $30.11
-0.95%
$3.01 billion $103,227
May 10, 2025 $30.41
+1.58%
$3.04 billion $269,179
May 9, 2025 $29.96
-0.85%
$3 billion $254,297
May 8, 2025 $30.12
+1.22%
$3.01 billion $335,325
May 7, 2025 $29.78
+6.12%
$2.98 billion $164,501
May 6, 2025 $28.03
-0.43%
$2.8 billion $217,772
May 5, 2025 $28.07
+2.39%
$2.81 billion $142,763
May 4, 2025 $27.41
-2.52%
$2.74 billion $86,420
May 3, 2025 $28.13
+0.20%
$2.81 billion $318,230