HyperX Historical Data

HYP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 28.41
-0.09%
$ 2.84 billion $ 109,392
Jun 20, 2025 $ 28.23
+5.24%
$ 2.82 billion $ 188,999
Jun 19, 2025 $ 27.19
-3.47%
$ 2.72 billion $ 139,552
Jun 18, 2025 $ 28.16
-0.92%
$ 2.82 billion $ 96,449
Jun 17, 2025 $ 28.45
+0.05%
$ 2.84 billion $ 122,610
Jun 16, 2025 $ 28.44
+0.74%
$ 2.84 billion $ 194,918
Jun 15, 2025 $ 28.6
+1.25%
$ 2.86 billion $ 153,434
Jun 14, 2025 $ 28.25
-1.22%
$ 2.82 billion $ 123,648
Jun 13, 2025 $ 28.39
+0.12%
$ 2.84 billion $ 119,630
Jun 12, 2025 $ 28.35
-1.05%
$ 2.84 billion $ 82,050
Jun 11, 2025 $ 28.99
+2.95%
$ 2.9 billion $ 148,369
Jun 10, 2025 $ 28.97
-0.07%
$ 2.9 billion $ 72,393
Jun 9, 2025 $ 28.98
+0.13%
$ 2.9 billion $ 82,304
Jun 8, 2025 $ 28.93
-0.27%
$ 2.89 billion $ 93,608
Jun 7, 2025 $ 29.01
+0.33%
$ 2.9 billion $ 98,395
Jun 6, 2025 $ 28.91
-0.87%
$ 2.89 billion $ 82,925
Jun 5, 2025 $ 29.16
+0.01%
$ 2.92 billion $ 89,391
Jun 4, 2025 $ 29.11
-0.09%
$ 2.91 billion $ 73,369
Jun 3, 2025 $ 29.14
-0.88%
$ 2.91 billion $ 81,761
Jun 2, 2025 $ 29.11
-0.16%
$ 2.91 billion $ 83,805
Jun 1, 2025 $ 29.17
+0.29%
$ 2.92 billion $ 68,932
May 31, 2025 $ 29.06
-0.82%
$ 2.91 billion $ 77,847
May 30, 2025 $ 29.29
-1.65%
$ 2.93 billion $ 71,937
May 29, 2025 $ 29.7
+0.29%
$ 2.97 billion $ 48,526
May 28, 2025 $ 29.83
-0.26%
$ 2.98 billion $ 54,571
May 27, 2025 $ 29.94
+1.58%
$ 2.99 billion $ 57,717
May 26, 2025 $ 29.35
-1.14%
$ 2.93 billion $ 105,834
May 25, 2025 $ 29.37
+0.18%
$ 2.94 billion $ 74,883
May 24, 2025 $ 29.29
+0.87%
$ 2.93 billion $ 112,648
May 23, 2025 $ 29.35
+1.32%
$ 2.94 billion $ 36,882
May 22, 2025 $ 28.98
-2.63%
$ 2.9 billion $ 34,852
May 21, 2025 $ 29.79
+0.68%
$ 2.98 billion $ 67,981
May 20, 2025 $ 29.64
+0.01%
$ 2.96 billion $ 49,508
May 19, 2025 $ 29.6
+1.87%
$ 2.96 billion $ 56,767
May 18, 2025 $ 29.1
-2.03%
$ 2.91 billion $ 41,179
May 17, 2025 $ 29.73
-2.12%
$ 2.97 billion $ 61,880
May 16, 2025 $ 29.79
+1.80%
$ 2.98 billion $ 106,346
May 15, 2025 $ 29.26
-1.31%
$ 2.93 billion $ 61,287
May 14, 2025 $ 29.65
+0.27%
$ 2.96 billion $ 115,158
May 13, 2025 $ 29.95
-2.00%
$ 2.99 billion $ 165,089
May 12, 2025 $ 30.67
+1.85%
$ 3.07 billion $ 253,554
May 11, 2025 $ 30.11
-0.95%
$ 3.01 billion $ 103,227
May 10, 2025 $ 30.41
+1.58%
$ 3.04 billion $ 269,179
May 9, 2025 $ 29.96
-0.85%
$ 3 billion $ 254,297
May 8, 2025 $ 30.12
+1.22%
$ 3.01 billion $ 335,325
May 7, 2025 $ 29.78
+6.12%
$ 2.98 billion $ 164,501
May 6, 2025 $ 28.03
-0.43%
$ 2.8 billion $ 217,772
May 5, 2025 $ 28.07
+2.39%
$ 2.81 billion $ 142,763
May 4, 2025 $ 27.41
-2.52%
$ 2.74 billion $ 86,420
May 3, 2025 $ 28.13
+0.20%
$ 2.81 billion $ 318,230