Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperX Historical Data

HYP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2025 $28.41
-0.09%
$2.84 billion $109,392
Jun 20, 2025 $28.23
+5.24%
$2.82 billion $188,999
Jun 19, 2025 $27.19
-3.47%
$2.72 billion $139,552
Jun 18, 2025 $28.16
-0.92%
$2.82 billion $96,449
Jun 17, 2025 $28.45
+0.05%
$2.84 billion $122,610
Jun 16, 2025 $28.44
+0.74%
$2.84 billion $194,918
Jun 15, 2025 $28.6
+1.25%
$2.86 billion $153,434
Jun 14, 2025 $28.25
-1.22%
$2.82 billion $123,648
Jun 13, 2025 $28.39
+0.12%
$2.84 billion $119,630
Jun 12, 2025 $28.35
-1.05%
$2.84 billion $82,050
Jun 11, 2025 $28.99
+2.95%
$2.9 billion $148,369
Jun 10, 2025 $28.97
-0.07%
$2.9 billion $72,393
Jun 9, 2025 $28.98
+0.13%
$2.9 billion $82,304
Jun 8, 2025 $28.93
-0.27%
$2.89 billion $93,608
Jun 7, 2025 $29.01
+0.33%
$2.9 billion $98,395
Jun 6, 2025 $28.91
-0.87%
$2.89 billion $82,925
Jun 5, 2025 $29.16
+0.01%
$2.92 billion $89,391
Jun 4, 2025 $29.11
-0.09%
$2.91 billion $73,369
Jun 3, 2025 $29.14
-0.88%
$2.91 billion $81,761
Jun 2, 2025 $29.11
-0.16%
$2.91 billion $83,805
Jun 1, 2025 $29.17
+0.29%
$2.92 billion $68,932
May 31, 2025 $29.06
-0.82%
$2.91 billion $77,847
May 30, 2025 $29.29
-1.65%
$2.93 billion $71,937
May 29, 2025 $29.7
+0.29%
$2.97 billion $48,526
May 28, 2025 $29.83
-0.26%
$2.98 billion $54,571
May 27, 2025 $29.94
+1.58%
$2.99 billion $57,717
May 26, 2025 $29.35
-1.14%
$2.93 billion $105,834
May 25, 2025 $29.37
+0.18%
$2.94 billion $74,883
May 24, 2025 $29.29
+0.87%
$2.93 billion $112,648
May 23, 2025 $29.35
+1.32%
$2.94 billion $36,882
May 22, 2025 $28.98
-2.63%
$2.9 billion $34,852
May 21, 2025 $29.79
+0.68%
$2.98 billion $67,981
May 20, 2025 $29.64
+0.01%
$2.96 billion $49,508
May 19, 2025 $29.6
+1.87%
$2.96 billion $56,767
May 18, 2025 $29.1
-2.03%
$2.91 billion $41,179
May 17, 2025 $29.73
-2.12%
$2.97 billion $61,880
May 16, 2025 $29.79
+1.80%
$2.98 billion $106,346
May 15, 2025 $29.26
-1.31%
$2.93 billion $61,287
May 14, 2025 $29.65
+0.27%
$2.96 billion $115,158
May 13, 2025 $29.95
-2.00%
$2.99 billion $165,089
May 12, 2025 $30.67
+1.85%
$3.07 billion $253,554
May 11, 2025 $30.11
-0.95%
$3.01 billion $103,227
May 10, 2025 $30.41
+1.58%
$3.04 billion $269,179
May 9, 2025 $29.96
-0.85%
$3 billion $254,297
May 8, 2025 $30.12
+1.22%
$3.01 billion $335,325
May 7, 2025 $29.78
+6.12%
$2.98 billion $164,501
May 6, 2025 $28.03
-0.43%
$2.8 billion $217,772
May 5, 2025 $28.07
+2.39%
$2.81 billion $142,763
May 4, 2025 $27.41
-2.52%
$2.74 billion $86,420
May 3, 2025 $28.13
+0.20%
$2.81 billion $318,230