HyperX Historical Data

HYP Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $28.08
+0.46%
$2.81 billion $263,393
May 1, 2025 $27.89
-0.29%
$2.81 billion $234,936
Apr 30, 2025 $27.96
+1.46%
$2.8 billion $256,100
Apr 29, 2025 $28.04
-0.13%
$-- $276,003
Apr 28, 2025 $28.09
+0.14%
$2.81 billion $305,196
Apr 27, 2025 $28.19
+0.25%
$2.82 billion $331,061
Apr 26, 2025 $28.17
+0.03%
$2.82 billion $322,142
Apr 25, 2025 $28.08
+0.14%
$2.81 billion $172,415
Apr 24, 2025 $28.09
-0.24%
$2.81 billion $317,896
Apr 23, 2025 $28.18
+0.29%
$2.82 billion $336,579
Apr 22, 2025 $28.06
-0.01%
$2.81 billion $348,388
Apr 21, 2025 $28.12
+0.36%
$2.81 billion $231,509
Apr 20, 2025 $28.09
+0.19%
$2.81 billion $66,793
Apr 19, 2025 $28.06
+0.21%
$2.81 billion $219,092
Apr 18, 2025 $28
-0.78%
$2.8 billion $412,118
Apr 17, 2025 $28.11
-1.10%
$2.81 billion $1.21 million
Apr 16, 2025 $28.37
+1.14%
$2.84 billion $1.13 million
Apr 15, 2025 $28.06
-0.61%
$2.81 billion $1.21 million
Apr 14, 2025 $28.18
+1.51%
$2.82 billion $1.35 million
Apr 13, 2025 $27.76
+0.17%
$2.78 billion $1.63 million
Apr 12, 2025 $27.71
+3.00%
$2.77 billion $1.21 million
Apr 11, 2025 $27.03
+0.51%
$2.7 billion $1.17 million
Apr 10, 2025 $26.99
+2.00%
$2.7 billion $1.17 million
Apr 9, 2025 $26.29
-1.41%
$2.63 billion $1.14 million
Apr 8, 2025 $26.67
+15.07%
$2.67 billion $1.15 million
Apr 7, 2025 $23.22
+11.48%
$2.32 billion $1.85 million
Download