first space coin Historical Data

SNAP
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0₅499
+0.00%
$ 4,986 $ 1,641
Apr 20, 1 AM $ 0.0₅497
+0.26%
$ 4,964 $ 1,483
Apr 20, 12 AM $ 0.0₅493
-0.19%
$ 4,927 $ 1,478
Apr 19, 11 PM $ 0.0₅494
-0.22%
$ 4,929 $ 1,480
Apr 19, 10 PM $ 0.0₅5
-0.71%
$ 4,992 $ 1,506
Apr 19, 9 PM $ 0.0₅503
-0.18%
$ 5,022 $ 1,507
Apr 19, 8 PM $ 0.0₅503
-0.29%
$ 5,028 $ 1,511
Apr 19, 7 PM $ 0.0₅505
+0.34%
$ 5,042 $ 1,505
Apr 19, 6 PM $ 0.0₅503
-0.58%
$ 5,023 $ 1,513
Apr 19, 5 PM $ 0.0₅505
-0.95%
$ 5,046 $ 1,526
Apr 19, 4 PM $ 0.0₅511
+0.55%
$ 5,102 $ 1,609
Apr 19, 3 PM $ 0.0₅511
-0.21%
$ 5,107 $ 1,623
Apr 19, 2 PM $ 0.0₅509
-0.39%
$ 5,085 $ 1,619
Apr 19, 1 PM $ 0.0₅509
+0.53%
$ 5,087 $ 1,605
Apr 19, 12 PM $ 0.0₅506
+0.00%
$ 5,057 $ 1,716
Download