Kadis Historical Data

KDS
Download
Date Close Price change Market cap Trading volume
Today $ 0.015
+0.00%
$ 990,000 $ 707,648
Yesterday $ 0.0151
+1.34%
$ 996,600 $ 780,006
Aug 11, 2026 $ 0.0152
+0.66%
$ 1 million $ 515,321
Aug 10, 2026 $ 0.0151
+0.67%
$ 996,600 $ 786,249
Aug 9, 2026 $ 0.0151
+0.00%
$ 996,600 $ 794,975
Aug 8, 2026 $ 0.0152
+2.01%
$ 1 million $ 811,826
Aug 7, 2026 $ 0.015
-0.66%
$ 990,000 $ 764,934
Aug 6, 2026 $ 0.015
-1.32%
$ 990,000 $ 759,649
Aug 5, 2026 $ 0.0149
+9.56%
$ 983,400 $ 776,260
Aug 4, 2026 $ 0.0136
+0.00%
$ 897,600 $ 668,244
Aug 3, 2026 $ 0.0136
-53.74%
$ 897,600 $ 797,231
Aug 2, 2026 $ 0.0293
+37.56%
$ 1.93 million $ 1.19 million
Aug 1, 2026 $ 0.0207
+27.78%
$ 1.37 million $ 531,243
Jul 31, 2026 $ 0.0162
+5.88%
$ 1.06 million $ 454,310
Jul 30, 2026 $ 0.0153
-9.47%
$ 1.01 million $ 1.45 million
Jul 29, 2026 $ 0.0166
-13.09%
$ 1.12 million $ 1.35 million
Jul 28, 2026 $ 0.019
-25.49%
$ 1.26 million $ 1.52 million
Jul 27, 2026 $ 0.0255
-23.19%
$ 1.68 million $ 3.64 million
Jul 26, 2026 $ 0.0323
-25.06%
$ 2.18 million $ 2.63 million
Jul 25, 2026 $ 0.0427
-29.19%
$ 2.84 million $ 3.13 million
Jul 24, 2026 $ 0.06
+8.11%
$ 3.99 million $ 3.4 million
Jul 23, 2026 $ 0.0556
-25.17%
$ 3.67 million $ 4.02 million
Jul 22, 2026 $ 0.215
+6.44%
$ 4.91 million $ 5.36 million
Jul 21, 2026 $ 0.201
+7.94%
$ 13.28 million $ 4.93 million
Jul 20, 2026 $ 0.186
+7.43%
$ 12.31 million $ 4.45 million
Jul 19, 2026 $ 0.174
+8.61%
$ 11.48 million $ 4.86 million
Jul 18, 2026 $ 0.16
-83.19%
$ 10.56 million $ 3.12 million
Jul 17, 2026 $ 0.951
+5.24%
$ 62.79 million $ 5.41 million
Jul 16, 2026 $ 0.903
+4.95%
$ 59.6 million $ 5.26 million
Jul 15, 2026 $ 0.86
+4.97%
$ 56.77 million $ 5.22 million
Jul 14, 2026 $ 0.82
+4.41%
$ 54.12 million $ 5.06 million
Jul 13, 2026 $ 0.786
+4.24%
$ 51.88 million $ 5 million
Jul 12, 2026 $ 0.753
+3.23%
$ 49.73 million $ 4.69 million
Jul 11, 2026 $ 0.73
+2.95%
$ 48.17 million $ 4.89 million
Jul 10, 2026 $ 0.709
+2.37%
$ 46.79 million $ 5.26 million
Jul 9, 2026 $ 0.693
+2.55%
$ 45.74 million $ 4.9 million
Jul 8, 2026 $ 0.676
+2.57%
$ 44.6 million $ 4.94 million
Jul 7, 2026 $ 0.659
+2.53%
$ 43.53 million $ 4.94 million
Jul 6, 2026 $ 0.643
+2.47%
$ 42.42 million $ 4.91 million
Jul 5, 2026 $ 0.627
+2.68%
$ 41.41 million $ 4.53 million
Jul 4, 2026 $ 0.611
+3.10%
$ 40.35 million $ 4.52 million
Jul 3, 2026 $ 0.592
+3.39%
$ 39.1 million $ 4.41 million
Jul 2, 2026 $ 0.573
+2.71%
$ 37.79 million $ 4.26 million
Download