Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kadis Historical Data

KDS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0001
+0.00%
$6,600 $0
Yesterday $0.0001
+0.00%
$6,600 $0
Sep 18, 2026 $0.0001
+0.00%
$6,600 $0
Sep 17, 2026 $0.0001
+0.00%
$6,600 $0
Sep 16, 2026 $0.0001
+0.00%
$6,600 $0
Sep 15, 2026 $0.0001
+0.00%
$6,600 $0
Sep 14, 2026 $0.0001
+0.00%
$6,600 $0
Sep 13, 2026 $0.0001
+0.00%
$6,600 $0
Sep 12, 2026 $0.0001
+0.00%
$6,600 $0
Sep 11, 2026 $0.0001
+0.00%
$6,600 $0
Sep 10, 2026 $0.0001
+0.00%
$6,600 $0
Sep 9, 2026 $0.0001
+0.00%
$6,600 $0
Sep 8, 2026 $0.0001
+0.00%
$6,600 $0
Sep 7, 2026 $0.0001
+0.00%
$6,600 $0
Sep 6, 2026 $0.0001
+0.00%
$6,600 $0
Sep 5, 2026 $0.0001
+0.00%
$6,600 $0
Sep 4, 2026 $0.0001
+0.00%
$6,600 $0
Sep 3, 2026 $0.0001
+0.00%
$-- $0.001
Sep 2, 2026 $0.0001
+0.00%
$6,600 $0.001
Sep 1, 2026 $0.0001
-50.00%
$6,600 $0.001
Aug 31, 2026 $0.0002
+0.00%
$13,200 $0
Aug 30, 2026 $0.0002
+0.00%
$13,200 $0
Aug 29, 2026 $0.0002
+100.00%
$13,200 $0
Aug 28, 2026 $0.0001
-50.00%
$6,600 $0
Aug 27, 2026 $0.0002
+0.00%
$13,200 $0
Aug 26, 2026 $0.0002
+100.00%
$13,200 $36
Aug 25, 2026 $0.0001
+0.00%
$6,600 $60
Aug 24, 2026 $0.0001
-87.50%
$6,600 $3,799
Aug 23, 2026 $0.0008
-81.40%
$52,800 $37,515
Aug 22, 2026 $0.0043
-88.97%
$283,800 $184,043
Aug 21, 2026 $0.0391
+158.94%
$2.58 million $2 million
Aug 20, 2026 $0.0151
+0.00%
$996,600 $801,746
Aug 19, 2026 $0.015
+0.00%
$990,000 $788,349
Aug 18, 2026 $0.0152
+0.66%
$1 million $782,440
Aug 17, 2026 $0.0152
+0.66%
$1 million $767,056
Aug 16, 2026 $0.0149
-0.67%
$983,400 $788,338
Aug 15, 2026 $0.0149
-1.97%
$983,400 $778,013
Aug 14, 2026 $0.0151
+0.67%
$996,600 $793,480
Aug 13, 2026 $0.0149
-1.32%
$983,400 $699,488
Aug 12, 2026 $0.0151
+1.34%
$996,600 $780,006
Aug 11, 2026 $0.0152
+0.66%
$1 million $515,321
Aug 10, 2026 $0.0151
+0.67%
$996,600 $786,249
Aug 9, 2026 $0.0151
+0.00%
$996,600 $794,975
Aug 8, 2026 $0.0152
+2.01%
$1 million $811,826
Aug 7, 2026 $0.015
-0.66%
$990,000 $764,934
Aug 6, 2026 $0.015
-1.32%
$990,000 $759,649
Aug 5, 2026 $0.0149
+9.56%
$983,400 $776,260
Aug 4, 2026 $0.0136
+0.00%
$897,600 $668,244
Aug 3, 2026 $0.0136
-53.74%
$897,600 $797,231
Aug 2, 2026 $0.0293
+37.56%
$1.93 million $1.19 million
Download