Kadis Historical Data

KDS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.584
+0.00%
$ 38.43 million $ 4.35 million
Today, at 12 PM $ 0.583
+0.07%
$ 38.46 million $ 4.33 million
Today, at 11 AM $ 0.583
+0.26%
$ 38.47 million $ 4.34 million
Today, at 10 AM $ 0.581
+0.09%
$ 38.37 million $ 4.33 million
Today, at 9 AM $ 0.581
+0.36%
$ 38.35 million $ 4.32 million
Today, at 8 AM $ 0.579
-0.02%
$ 38.21 million $ 4.29 million
Today, at 7 AM $ 0.578
+0.02%
$ 38.17 million $ 4.29 million
Today, at 6 AM $ 0.578
+0.12%
$ 38.17 million $ 4.3 million
Today, at 5 AM $ 0.577
+0.02%
$ 38.09 million $ 4.28 million
Today, at 4 AM $ 0.577
+0.19%
$ 38.06 million $ 4.28 million
Today, at 3 AM $ 0.576
+0.16%
$ 38 million $ 4.27 million
Today, at 2 AM $ 0.575
+0.09%
$ 37.92 million $ 4.26 million
Today, at 1 AM $ 0.574
+0.02%
$ 37.9 million $ 4.26 million
Today, at 12 AM $ 0.574
+0.10%
$ 37.86 million $ 4.27 million
Yesterday, at 11 PM $ 0.573
+0.14%
$ 37.79 million $ 4.26 million
Yesterday, at 10 PM $ 0.572
+0.18%
$ 37.75 million $ 4.24 million
Yesterday, at 9 PM $ 0.57
+0.09%
$ 37.64 million $ 4.22 million
Yesterday, at 8 PM $ 0.569
-0.12%
$ 37.55 million $ 4.18 million
Yesterday, at 7 PM $ 0.57
+0.28%
$ 37.6 million $ 4.19 million
Yesterday, at 6 PM $ 0.569
+0.30%
$ 37.52 million $ 4.16 million
Yesterday, at 5 PM $ 0.568
+0.34%
$ 37.46 million $ 4.13 million
Yesterday, at 4 PM $ 0.566
+0.23%
$ 37.38 million $ 4.1 million
Yesterday, at 3 PM $ 0.565
+0.11%
$ 37.32 million $ 4.08 million
Yesterday, at 2 PM $ 0.565
+0.28%
$ 37.3 million $ 4.08 million
Yesterday, at 1 PM $ 0.564
+0.07%
$ 37.19 million $ 4.06 million
Yesterday, at 12 PM $ 0.563
+0.21%
$ 37.16 million $ 4.04 million
Yesterday, at 11 AM $ 0.561
+0.18%
$ 37.05 million $ 4.02 million
Yesterday, at 10 AM $ 0.56
+0.00%
$ 36.99 million $ 3.98 million
Yesterday, at 9 AM $ 0.56
+0.09%
$ 36.97 million $ 3.99 million
Yesterday, at 8 AM $ 0.56
+0.27%
$ 36.93 million $ 4 million
Yesterday, at 7 AM $ 0.558
+0.11%
$ 36.82 million $ 3.97 million
Yesterday, at 6 AM $ 0.557
-0.11%
$ 36.76 million $ 3.95 million
Download