Kadis Historical Data

KDS
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.584
+0.00%
$ 38.54 million $ 4.35 million
1:04 PM $ 0.582
+0.00%
$ 38.43 million $ 4.35 million
12:59 PM $ 0.583
+0.00%
$ 38.46 million $ 4.33 million
12:54 PM $ 0.582
+0.00%
$ 38.43 million $ 4.34 million
12:49 PM $ 0.583
+0.00%
$ 38.46 million $ 4.33 million
12:44 PM $ 0.583
+0.00%
$ 38.46 million $ 4.33 million
12:39 PM $ 0.583
+0.00%
$ 38.48 million $ 4.33 million
12:34 PM $ 0.583
+0.00%
$ 38.48 million $ 4.33 million
12:29 PM $ 0.582
+0.00%
$ 38.44 million $ 4.34 million
12:24 PM $ 0.583
+0.00%
$ 38.47 million $ 4.33 million
12:19 PM $ 0.583
+0.00%
$ 38.46 million $ 4.33 million
12:14 PM $ 0.583
+0.00%
$ 38.45 million $ 4.33 million
12:09 PM $ 0.582
+0.00%
$ 38.43 million $ 4.33 million
12:04 PM $ 0.582
+0.00%
$ 38.44 million $ 4.34 million
11:59 AM $ 0.583
+0.00%
$ 38.47 million $ 4.34 million
11:54 AM $ 0.582
+0.00%
$ 38.39 million $ 4.34 million
11:49 AM $ 0.582
+0.00%
$ 38.41 million $ 4.32 million
11:44 AM $ 0.582
+0.00%
$ 38.42 million $ 4.34 million
11:39 AM $ 0.581
+0.00%
$ 38.36 million $ 4.33 million
11:34 AM $ 0.582
+0.00%
$ 38.42 million $ 4.33 million
11:29 AM $ 0.582
+0.00%
$ 38.39 million $ 4.33 million
11:24 AM $ 0.581
+0.00%
$ 38.36 million $ 4.33 million
11:19 AM $ 0.582
+0.00%
$ 38.4 million $ 4.33 million
11:14 AM $ 0.582
+0.00%
$ 38.4 million $ 4.33 million
11:09 AM $ 0.582
+0.00%
$ 38.4 million $ 4.33 million
11:04 AM $ 0.581
+0.00%
$ 38.37 million $ 4.33 million
10:59 AM $ 0.581
+0.00%
$ 38.37 million $ 4.33 million
10:54 AM $ 0.582
+0.00%
$ 38.39 million $ 4.34 million
10:49 AM $ 0.582
+0.00%
$ 38.4 million $ 4.34 million
10:44 AM $ 0.582
+0.00%
$ 38.41 million $ 4.34 million
10:39 AM $ 0.581
+0.00%
$ 38.32 million $ 4.35 million
10:34 AM $ 0.581
+0.00%
$ 38.35 million $ 4.33 million
10:29 AM $ 0.581
+0.00%
$ 38.35 million $ 4.33 million
10:24 AM $ 0.58
+0.00%
$ 38.29 million $ 4.32 million
10:19 AM $ 0.581
+0.00%
$ 38.31 million $ 4.32 million
10:14 AM $ 0.58
+0.00%
$ 38.29 million $ 4.32 million
10:09 AM $ 0.581
+0.00%
$ 38.32 million $ 4.32 million
10:04 AM $ 0.581
+0.00%
$ 38.33 million $ 4.32 million
9:59 AM $ 0.581
+0.00%
$ 38.35 million $ 4.32 million
9:54 AM $ 0.58
+0.00%
$ 38.3 million $ 4.32 million
9:49 AM $ 0.581
+0.00%
$ 38.35 million $ 4.32 million
9:44 AM $ 0.581
+0.00%
$ 38.32 million $ 4.32 million
9:39 AM $ 0.58
+0.00%
$ 38.3 million $ 4.32 million
9:34 AM $ 0.581
+0.00%
$ 38.31 million $ 4.32 million
9:29 AM $ 0.58
+0.00%
$ 38.29 million $ 4.32 million
9:24 AM $ 0.581
+0.00%
$ 38.35 million $ 4.31 million
9:19 AM $ 0.581
+0.00%
$ 38.31 million $ 4.32 million
9:14 AM $ 0.58
+0.00%
$ 38.29 million $ 4.31 million
9:09 AM $ 0.579
+0.00%
$ 38.22 million $ 4.31 million
9:04 AM $ 0.579
+0.00%
$ 38.21 million $ 4.29 million
Download