Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadis Historical Data

KDS Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 10 PM $0.0001
+0.00%
$6,600 $60
Aug 25, 9 PM $0.0001
+0.00%
$6,600 $60
Aug 25, 8 PM $0.0001
+0.00%
$6,600 $60
Aug 25, 7 PM $0.0001
+0.00%
$6,600 $60
Aug 25, 6 PM $0.0001
+0.00%
$6,600 $60
Aug 25, 5 PM $0.0001
+0.00%
$6,600 $60
Aug 25, 4 PM $0.0001
-50.00%
$6,600 $60
Aug 25, 3 PM $0.0002
+0.00%
$13,200 $2,023
Aug 25, 2 PM $0.0002
+0.00%
$13,200 $2,023
Aug 25, 1 PM $0.0002
+0.00%
$13,200 $2,023
Aug 25, 12 PM $0.0002
+0.00%
$13,200 $2,023
Aug 25, 11 AM $0.0002
+0.00%
$13,200 $2,023
Aug 25, 10 AM $0.0002
+0.00%
$13,200 $2,023
Aug 25, 9 AM $0.0002
+0.00%
$13,200 $2,023
Aug 25, 8 AM $0.0002
+100.00%
$13,200 $2,023
Aug 25, 7 AM $0.0001
+0.00%
$6,600 $2,959
Aug 25, 6 AM $0.0001
+0.00%
$6,600 $2,959
Aug 25, 5 AM $0.0001
+0.00%
$6,600 $2,959
Aug 25, 4 AM $0.0001
+0.00%
$6,600 $2,959
Aug 25, 3 AM $0.0001
+0.00%
$6,600 $2,959
Aug 25, 2 AM $0.0001
+0.00%
$6,600 $2,959
Aug 25, 1 AM $0.0001
+0.00%
$6,600 $2,959
Aug 25, 12 AM $0.0002
+100.00%
$13,200 $6,019
Aug 24, 11 PM $0.0001
+0.00%
$6,600 $3,799
Aug 24, 10 PM $0.0001
+0.00%
$6,600 $3,799
Aug 24, 9 PM $0.0001
+0.00%
$6,600 $3,799
Aug 24, 8 PM $0.0001
+0.00%
$6,600 $3,799
Aug 24, 7 PM $0.0001
+0.00%
$6,600 $3,799
Aug 24, 6 PM $0.0001
+0.00%
$6,600 $3,799
Aug 24, 5 PM $0.0001
+0.00%
$6,600 $3,799
Aug 24, 4 PM $0.0001
+0.00%
$6,600 $3,799
Aug 24, 3 PM $0.0001
-50.00%
$6,600 $3,880
Aug 24, 2 PM $0.0002
+100.00%
$13,200 $8,706
Aug 24, 1 PM $0.0001
+0.00%
$6,600 $4,460
Aug 24, 12 PM $0.0001
-50.00%
$6,600 $4,429
Aug 24, 11 AM $0.0002
+0.00%
$13,200 $8,609
Aug 24, 10 AM $0.0002
+100.00%
$13,200 $8,609
Aug 24, 9 AM $0.0001
+0.00%
$6,600 $4,572
Aug 24, 8 AM $0.0001
+0.00%
$6,600 $4,791
Aug 24, 7 AM $0.0001
+0.00%
$6,600 $4,791
Aug 24, 6 AM $0.0001
-80.00%
$6,600 $4,791
Aug 24, 5 AM $0.0006
+0.00%
$39,600 $24,049
Aug 24, 4 AM $0.0006
+0.00%
$39,600 $24,416
Aug 24, 3 AM $0.0006
-14.29%
$39,600 $25,025
Aug 24, 2 AM $0.0007
+0.00%
$46,200 $28,596
Aug 24, 1 AM $0.0007
-12.50%
$46,200 $34,240
Aug 24, 12 AM $0.0008
+0.00%
$52,800 $35,873
Aug 23, 11 PM $0.0008
+14.29%
$52,800 $37,515
Aug 23, 10 PM $0.0007
+0.00%
$46,200 $32,562
Aug 23, 9 PM $0.0007
+0.00%
$46,200 $34,755