Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kadis Historical Data

KDS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 9 PM $0.0007
+0.00%
$46,200 $34,755
Aug 23, 8 PM $0.0007
+0.00%
$46,200 $35,189
Aug 23, 7 PM $0.0007
+0.00%
$46,200 $36,814
Aug 23, 6 PM $0.0007
+0.00%
$46,200 $36,814
Aug 23, 5 PM $0.0008
+14.29%
$52,800 $41,352
Aug 23, 4 PM $0.0007
+0.00%
$46,200 $36,179
Aug 23, 3 PM $0.0007
-12.50%
$46,200 $36,791
Aug 23, 2 PM $0.0008
-20.00%
$52,800 $43,065
Aug 23, 1 PM $0.001
+0.00%
$66,000 $49,598
Aug 23, 12 PM $0.001
+0.00%
$66,000 $51,127
Aug 23, 11 AM $0.001
+0.00%
$66,000 $51,706
Aug 23, 10 AM $0.001
+0.00%
$66,000 $52,331
Aug 23, 9 AM $0.001
+11.11%
$66,000 $53,597
Aug 23, 8 AM $0.0009
+0.00%
$59,400 $47,306
Aug 23, 7 AM $0.0009
+12.50%
$59,400 $47,303
Aug 23, 6 AM $0.0008
+14.29%
$52,800 $40,910
Aug 23, 5 AM $0.0007
-22.22%
$46,200 $35,758
Aug 23, 4 AM $0.0009
+0.00%
$59,400 $44,530
Aug 23, 3 AM $0.001
+0.00%
$66,000 $48,896
Aug 23, 2 AM $0.001
-60.00%
$66,000 $48,599
Aug 23, 1 AM $0.0024
-7.69%
$158,400 $99,724
Aug 23, 12 AM $0.0026
-39.53%
$171,600 $113,639
Aug 22, 11 PM $0.0043
+0.00%
$283,800 $184,043
Aug 22, 10 PM $0.0043
+0.00%
$283,800 $183,020
Aug 22, 9 PM $0.0043
+2.38%
$283,800 $184,698
Aug 22, 8 PM $0.0042
+0.00%
$277,200 $179,792
Aug 22, 7 PM $0.0041
+0.00%
$270,600 $175,437
Aug 22, 6 PM $0.0041
-4.65%
$270,600 $187,637
Aug 22, 5 PM $0.0041
-2.38%
$270,600 $187,508
Aug 22, 4 PM $0.0043
+4.88%
$283,800 $196,900
Aug 22, 3 PM $0.0041
-4.65%
$270,600 $187,392
Aug 22, 2 PM $0.0043
+0.00%
$283,800 $198,193
Aug 22, 1 PM $0.0042
-35.38%
$277,200 $194,301
Aug 22, 12 PM $0.0066
-1.49%
$435,600 $299,616
Aug 22, 11 AM $0.0065
+0.00%
$429,000 $296,649
Aug 22, 10 AM $0.0067
-25.56%
$442,200 $306,141
Aug 22, 9 AM $0.0091
+2.25%
$600,600 $411,223
Aug 22, 8 AM $0.0089
-45.06%
$587,400 $404,379
Aug 22, 7 AM $0.0162
+0.00%
$1.07 million $804,457
Aug 22, 6 AM $0.0162
+1.25%
$1.07 million $804,457
Aug 22, 5 AM $0.0159
+0.00%
$1.05 million $810,246
Aug 22, 4 AM $0.0159
-0.62%
$1.05 million $817,659
Aug 22, 3 AM $0.0159
+1.92%
$1.05 million $823,083
Aug 22, 2 AM $0.0156
+3.31%
$1.03 million $811,784
Aug 22, 1 AM $0.0152
-1.30%
$1 million $794,143
Aug 22, 12 AM $0.0153
-60.77%
$1.01 million $803,236
Aug 21, 11 PM $0.0391
+8.01%
$2.58 million $2 million
Aug 21, 10 PM $0.0362
+19.47%
$2.39 million $1.79 million
Aug 21, 9 PM $0.0304
+0.00%
$2.01 million $1.43 million
Aug 21, 8 PM $0.0302
+0.00%
$1.99 million $1.35 million