Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kadis Historical Data

KDS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 7 PM $0.0151
+1.34%
$996,600 $793,063
Aug 19, 6 PM $0.0152
+2.01%
$1 million $798,326
Aug 19, 5 PM $0.0152
+1.33%
$1 million $796,432
Aug 19, 4 PM $0.015
+0.67%
$990,000 $776,121
Aug 19, 3 PM $0.0149
+0.00%
$983,400 $762,259
Aug 19, 2 PM $0.0149
-0.67%
$983,400 $759,257
Aug 19, 1 PM $0.0152
+2.01%
$1 million $776,692
Aug 19, 12 PM $0.0149
-1.97%
$983,400 $762,492
Aug 19, 11 AM $0.0152
+0.00%
$1 million $778,036
Aug 19, 10 AM $0.0149
-0.67%
$983,400 $760,968
Aug 19, 9 AM $0.0151
+0.67%
$996,600 $766,984
Aug 19, 8 AM $0.0151
-0.66%
$996,600 $766,971
Aug 19, 7 AM $0.0152
+1.33%
$1 million $769,542
Aug 19, 6 AM $0.0149
-0.67%
$983,400 $752,406
Aug 19, 5 AM $0.0151
+0.67%
$996,600 $765,568
Aug 19, 4 AM $0.0149
+0.00%
$983,400 $757,908
Aug 19, 3 AM $0.0152
+1.33%
$1 million $776,869
Aug 19, 2 AM $0.0149
-1.32%
$983,400 $765,290
Aug 19, 1 AM $0.015
-1.32%
$990,000 $770,546
Aug 19, 12 AM $0.015
+0.00%
$990,000 $771,201
Aug 18, 11 PM $0.0152
+0.00%
$1 million $782,440
Aug 18, 10 PM $0.015
-0.66%
$990,000 $770,866
Aug 18, 9 PM $0.0152
+0.66%
$1 million $780,561
Aug 18, 8 PM $0.0152
+0.66%
$1 million $783,219
Aug 18, 7 PM $0.015
+0.00%
$990,000 $775,461
Aug 18, 6 PM $0.015
+0.00%
$990,000 $776,172
Aug 18, 5 PM $0.0152
+1.33%
$1 million $790,931
Aug 18, 4 PM $0.0152
+0.66%
$1 million $808,746
Aug 18, 3 PM $0.015
-0.66%
$990,000 $796,371
Aug 18, 2 PM $0.0151
+1.34%
$996,600 $803,879
Aug 18, 1 PM $0.0149
+0.00%
$983,400 $788,856
Aug 18, 12 PM $0.015
+0.00%
$990,000 $790,331
Aug 18, 11 AM $0.0151
+0.67%
$996,600 $791,349
Aug 18, 10 AM $0.0149
-1.32%
$983,400 $777,354
Aug 18, 9 AM $0.015
-0.66%
$990,000 $785,126
Aug 18, 8 AM $0.015
-1.32%
$990,000 $784,600
Aug 18, 7 AM $0.0152
+1.33%
$1 million $795,522
Aug 18, 6 AM $0.0149
-0.67%
$983,400 $780,540
Aug 18, 5 AM $0.015
+0.67%
$990,000 $781,192
Aug 18, 4 AM $0.0152
+0.66%
$1 million $788,750
Aug 18, 3 AM $0.0151
+0.67%
$996,600 $779,843
Aug 18, 2 AM $0.0149
-0.67%
$983,400 $764,940
Aug 18, 1 AM $0.0151
-0.66%
$996,600 $772,280
Aug 18, 12 AM $0.015
-0.66%
$990,000 $762,812
Aug 17, 11 PM $0.0152
+2.01%
$1 million $767,056
Aug 17, 10 PM $0.0151
-0.66%
$996,600 $760,173
Aug 17, 9 PM $0.0149
-0.67%
$983,400 $754,310
Aug 17, 8 PM $0.015
+0.00%
$990,000 $757,754
Aug 17, 7 PM $0.0152
+2.01%
$1 million $769,470
Aug 17, 6 PM $0.0152
+2.01%
$1 million $769,056