Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadis Historical Data

KDS Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 6 PM $0.0152
+2.01%
$1 million $769,056
Aug 17, 5 PM $0.015
-0.66%
$990,000 $761,309
Aug 17, 4 PM $0.015
+0.67%
$990,000 $761,392
Aug 17, 3 PM $0.0152
+1.33%
$1 million $769,791
Aug 17, 2 PM $0.0151
+0.00%
$996,600 $762,569
Aug 17, 1 PM $0.0149
-1.32%
$983,400 $754,087
Aug 17, 12 PM $0.0151
+1.34%
$996,600 $769,105
Aug 17, 11 AM $0.015
+0.00%
$990,000 $773,280
Aug 17, 10 AM $0.0151
+1.34%
$996,600 $781,407
Aug 17, 9 AM $0.015
-0.66%
$990,000 $776,924
Aug 17, 8 AM $0.0151
+0.00%
$996,600 $781,479
Aug 17, 7 AM $0.0149
+0.00%
$983,400 $773,023
Aug 17, 6 AM $0.0149
+0.00%
$983,400 $774,550
Aug 17, 5 AM $0.0151
+0.00%
$996,600 $788,442
Aug 17, 4 AM $0.015
+0.00%
$990,000 $783,936
Aug 17, 3 AM $0.0149
-0.67%
$983,400 $778,184
Aug 17, 2 AM $0.015
+0.00%
$990,000 $787,464
Aug 17, 1 AM $0.0149
-1.32%
$983,400 $783,287
Aug 17, 12 AM $0.0151
+0.00%
$996,600 $795,989
Aug 16, 11 PM $0.0149
+0.00%
$983,400 $788,338
Aug 16, 10 PM $0.015
-0.66%
$990,000 $795,796
Aug 16, 9 PM $0.0151
-0.66%
$996,600 $796,120
Aug 16, 8 PM $0.015
-0.66%
$990,000 $790,382
Aug 16, 7 PM $0.015
-0.66%
$990,000 $789,971
Aug 16, 6 PM $0.015
+0.00%
$990,000 $791,365
Aug 16, 5 PM $0.0151
-0.66%
$996,600 $793,445
Aug 16, 4 PM $0.0152
+1.33%
$1 million $799,105
Aug 16, 3 PM $0.0151
+0.67%
$996,600 $793,300
Aug 16, 2 PM $0.015
+0.67%
$990,000 $789,012
Aug 16, 1 PM $0.0152
+1.33%
$1 million $802,313
Aug 16, 12 PM $0.0152
+0.00%
$1 million $802,032
Aug 16, 11 AM $0.0151
-0.66%
$996,600 $790,253
Aug 16, 10 AM $0.0149
-1.97%
$983,400 $782,002
Aug 16, 9 AM $0.0149
+0.00%
$983,400 $785,150
Aug 16, 8 AM $0.0151
+1.34%
$996,600 $796,548
Aug 16, 7 AM $0.0149
-1.32%
$983,400 $785,846
Aug 16, 6 AM $0.0149
+0.00%
$983,400 $784,640
Aug 16, 5 AM $0.0152
+0.66%
$1 million $795,168
Aug 16, 4 AM $0.015
-0.66%
$990,000 $783,770
Aug 16, 3 AM $0.0152
+0.66%
$1 million $795,043
Aug 16, 2 AM $0.015
+0.00%
$990,000 $781,986
Aug 16, 1 AM $0.015
+0.67%
$990,000 $782,651
Aug 16, 12 AM $0.0149
-0.67%
$983,400 $775,728
Aug 15, 11 PM $0.0149
-1.97%
$983,400 $778,013
Aug 15, 10 PM $0.015
-0.66%
$990,000 $781,132
Aug 15, 9 PM $0.0152
+0.66%
$1 million $794,080
Aug 15, 8 PM $0.0149
-0.67%
$983,400 $777,095
Aug 15, 7 PM $0.0151
-0.66%
$996,600 $785,200
Aug 15, 6 PM $0.0151
+1.34%
$996,600 $781,767
Aug 15, 5 PM $0.0152
+1.33%
$1 million $785,879