Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kadis Historical Data

KDS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 6 PM $0.0151
+1.34%
$996,600 $781,767
Aug 15, 5 PM $0.0152
+1.33%
$1 million $785,879
Aug 15, 4 PM $0.0149
-0.67%
$983,400 $766,968
Aug 15, 3 PM $0.0149
-0.67%
$983,400 $771,671
Aug 15, 2 PM $0.015
-0.66%
$990,000 $773,171
Aug 15, 1 PM $0.015
-1.32%
$990,000 $774,975
Aug 15, 12 PM $0.0149
-1.32%
$983,400 $770,060
Aug 15, 11 AM $0.0149
-0.67%
$983,400 $771,424
Aug 15, 10 AM $0.0149
-1.97%
$983,400 $768,367
Aug 15, 9 AM $0.0149
-1.97%
$983,400 $766,249
Aug 15, 8 AM $0.0149
-0.67%
$983,400 $767,526
Aug 15, 7 AM $0.0152
+0.66%
$1 million $784,555
Aug 15, 6 AM $0.015
-0.66%
$990,000 $773,835
Aug 15, 5 AM $0.0151
+1.34%
$996,600 $782,795
Aug 15, 4 AM $0.0151
+0.67%
$996,600 $784,060
Aug 15, 3 AM $0.015
-0.66%
$990,000 $781,324
Aug 15, 2 AM $0.015
-1.32%
$990,000 $786,566
Aug 15, 1 AM $0.0151
-0.66%
$996,600 $789,800
Aug 15, 12 AM $0.0151
-0.66%
$996,600 $790,976
Aug 14, 11 PM $0.0151
-0.66%
$996,600 $793,480
Aug 14, 10 PM $0.0151
+0.00%
$996,600 $796,734
Aug 14, 9 PM $0.0151
+0.00%
$996,600 $793,059
Aug 14, 8 PM $0.015
+0.00%
$990,000 $790,352
Aug 14, 7 PM $0.0151
+1.34%
$996,600 $796,010
Aug 14, 6 PM $0.0152
+0.66%
$1 million $803,448
Aug 14, 5 PM $0.015
+0.00%
$990,000 $791,276
Aug 14, 4 PM $0.015
+0.67%
$990,000 $792,740
Aug 14, 3 PM $0.015
+0.67%
$990,000 $793,918
Aug 14, 2 PM $0.015
+0.00%
$990,000 $796,946
Aug 14, 1 PM $0.015
-1.32%
$990,000 $790,477
Aug 14, 12 PM $0.0152
+2.01%
$1 million $798,681
Aug 14, 11 AM $0.015
+0.67%
$990,000 $787,973
Aug 14, 10 AM $0.0149
+0.00%
$983,400 $783,606
Aug 14, 9 AM $0.015
+0.00%
$990,000 $761,128
Aug 14, 8 AM $0.0149
-0.67%
$983,400 $723,421
Aug 14, 7 AM $0.0149
-1.32%
$983,400 $700,914
Aug 14, 6 AM $0.0152
+0.00%
$1 million $719,140
Aug 14, 5 AM $0.015
+0.00%
$990,000 $712,189
Aug 14, 4 AM $0.0151
+0.67%
$996,600 $713,008
Aug 14, 3 AM $0.0152
+0.66%
$1 million $715,780
Aug 14, 2 AM $0.015
+0.67%
$990,000 $701,369
Aug 14, 1 AM $0.0152
+0.66%
$1 million $716,245
Aug 14, 12 AM $0.015
+0.00%
$990,000 $704,489
Aug 13, 11 PM $0.0149
-1.32%
$983,400 $699,488
Aug 13, 10 PM $0.0151
+0.67%
$996,600 $710,070
Aug 13, 9 PM $0.0151
-0.66%
$996,600 $710,528
Aug 13, 8 PM $0.0149
+0.00%
$983,400 $700,169
Aug 13, 7 PM $0.015
+0.67%
$990,000 $705,419
Aug 13, 6 PM $0.0151
+0.67%
$996,600 $711,841
Aug 13, 5 PM $0.0152
+0.66%
$1 million $716,096