Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kadis Historical Data

KDS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 5 PM $0.0152
+0.66%
$1 million $716,096
Aug 13, 4 PM $0.0149
+0.00%
$983,400 $705,967
Aug 13, 3 PM $0.0151
+0.00%
$996,600 $714,264
Aug 13, 2 PM $0.0151
+1.34%
$996,600 $717,561
Aug 13, 1 PM $0.015
-0.66%
$990,000 $716,115
Aug 13, 12 PM $0.0149
+0.00%
$983,400 $711,175
Aug 13, 11 AM $0.015
-1.32%
$990,000 $716,778
Aug 13, 10 AM $0.0151
+0.67%
$996,600 $718,844
Aug 13, 9 AM $0.015
+0.00%
$990,000 $801,705
Aug 13, 8 AM $0.015
-0.66%
$990,000 $801,705
Aug 13, 7 AM $0.015
+0.67%
$990,000 $799,504
Aug 13, 6 AM $0.0151
+1.34%
$996,600 $801,250
Aug 13, 5 AM $0.015
+0.67%
$990,000 $795,201
Aug 13, 4 AM $0.0151
-0.66%
$996,600 $801,239
Aug 13, 3 AM $0.015
+0.67%
$990,000 $795,307
Aug 13, 2 AM $0.0151
+0.67%
$996,600 $802,192
Aug 13, 1 AM $0.0149
-0.67%
$983,400 $787,947
Aug 13, 12 AM $0.0152
+0.66%
$1 million $801,908
Aug 12, 11 PM $0.0151
+1.34%
$996,600 $780,006
Aug 12, 10 PM $0.0152
+2.01%
$1 million $753,970
Aug 12, 9 PM $0.015
-1.32%
$990,000 $712,101
Aug 12, 8 PM $0.0152
+0.66%
$1 million $687,972
Aug 12, 7 PM $0.0152
+0.66%
$1 million $654,765
Aug 12, 6 PM $0.0149
-0.67%
$983,400 $607,873
Aug 12, 5 PM $0.0151
+0.00%
$996,600 $584,750
Aug 12, 4 PM $0.015
+0.67%
$990,000 $545,813
Aug 12, 3 PM $0.0149
-1.97%
$983,400 $507,808
Aug 12, 2 PM $0.0151
+0.67%
$996,600 $484,749
Aug 12, 1 PM $0.0152
+0.00%
$1 million $491,385
Aug 12, 12 PM $0.0152
+2.01%
$1 million $494,616
Aug 12, 11 AM $0.0149
-0.67%
$983,400 $483,023
Aug 12, 10 AM $0.0152
+2.01%
$1 million $496,187
Aug 12, 9 AM $0.015
+0.67%
$990,000 $486,556
Aug 12, 8 AM $0.015
-0.66%
$990,000 $483,491
Aug 12, 7 AM $0.0152
+0.66%
$1 million $492,001
Aug 12, 6 AM $0.0149
+0.00%
$983,400 $482,407
Aug 12, 5 AM $0.015
+0.00%
$990,000 $484,043
Aug 12, 4 AM $0.015
-1.32%
$990,000 $487,002
Aug 12, 3 AM $0.0151
+0.00%
$996,600 $492,287
Aug 12, 2 AM $0.0149
-1.32%
$983,400 $485,495
Aug 12, 1 AM $0.015
+0.67%
$990,000 $488,253
Aug 12, 12 AM $0.0149
+0.00%
$983,400 $489,161
Aug 11, 11 PM $0.0152
+0.66%
$1 million $515,321
Aug 11, 10 PM $0.0151
+0.00%
$996,600 $800,385
Aug 11, 9 PM $0.0151
+0.00%
$996,600 $800,385
Aug 11, 8 PM $0.0151
+0.00%
$996,600 $800,385
Aug 11, 7 PM $0.0151
+0.00%
$996,600 $800,385
Aug 11, 6 PM $0.0151
+0.00%
$996,600 $800,385
Aug 11, 5 PM $0.0151
+0.00%
$996,600 $800,385
Aug 11, 4 PM $0.0151
+0.00%
$996,600 $800,385