Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadis Historical Data

KDS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 4 PM $0.0151
+0.00%
$996,600 $800,385
Aug 11, 3 PM $0.0151
+0.67%
$996,600 $800,385
Aug 11, 2 PM $0.0152
+2.01%
$1 million $805,314
Aug 11, 1 PM $0.0152
+0.00%
$1 million $805,143
Aug 11, 12 PM $0.0151
+0.67%
$996,600 $798,531
Aug 11, 11 AM $0.0152
+1.33%
$1 million $802,569
Aug 11, 10 AM $0.015
-0.66%
$990,000 $791,806
Aug 11, 9 AM $0.0149
-1.32%
$983,400 $781,944
Aug 11, 8 AM $0.0152
+2.01%
$1 million $802,247
Aug 11, 7 AM $0.0152
+2.01%
$1 million $800,320
Aug 11, 6 AM $0.0151
+1.34%
$996,600 $792,304
Aug 11, 5 AM $0.0151
+1.34%
$996,600 $791,848
Aug 11, 4 AM $0.015
+0.00%
$990,000 $784,775
Aug 11, 3 AM $0.0151
+0.67%
$996,600 $784,528
Aug 11, 2 AM $0.0151
+1.34%
$996,600 $783,275
Aug 11, 1 AM $0.0151
+0.67%
$996,600 $785,449
Aug 11, 12 AM $0.0149
-1.32%
$983,400 $779,174
Aug 10, 11 PM $0.0151
+1.34%
$996,600 $786,249
Aug 10, 10 PM $0.0151
+0.00%
$996,600 $784,072
Aug 10, 9 PM $0.0151
+0.00%
$996,600 $787,184
Aug 10, 8 PM $0.0152
+0.00%
$1 million $795,654
Aug 10, 7 PM $0.0149
-0.67%
$983,400 $783,733
Aug 10, 6 PM $0.0149
-1.32%
$983,400 $786,843
Aug 10, 5 PM $0.0152
+1.33%
$1 million $800,738
Aug 10, 4 PM $0.0151
+1.34%
$996,600 $795,689
Aug 10, 3 PM $0.0152
+2.01%
$1 million $802,189
Aug 10, 2 PM $0.0151
+1.34%
$996,600 $791,479
Aug 10, 1 PM $0.0151
+0.67%
$996,600 $789,181
Aug 10, 12 PM $0.0149
-1.32%
$983,400 $776,202
Aug 10, 11 AM $0.015
+0.67%
$990,000 $783,944
Aug 10, 10 AM $0.0151
+0.67%
$996,600 $789,350
Aug 10, 9 AM $0.0152
+1.33%
$1 million $795,246
Aug 10, 8 AM $0.0152
+2.01%
$1 million $791,955
Aug 10, 7 AM $0.0149
+0.00%
$983,400 $775,188
Aug 10, 6 AM $0.0151
+0.67%
$996,600 $785,943
Aug 10, 5 AM $0.0152
+1.33%
$1 million $794,046
Aug 10, 4 AM $0.0152
+0.00%
$1 million $790,107
Aug 10, 3 AM $0.0151
+1.34%
$996,600 $792,282
Aug 10, 2 AM $0.0152
+1.33%
$1 million $796,016
Aug 10, 1 AM $0.0152
+2.01%
$1 million $795,725
Aug 10, 12 AM $0.015
+0.00%
$990,000 $785,992
Aug 9, 11 PM $0.0151
-0.66%
$996,600 $794,975
Aug 9, 10 PM $0.0151
+0.67%
$996,600 $796,567
Aug 9, 9 PM $0.0149
-1.97%
$983,400 $782,574
Aug 9, 8 PM $0.015
-1.32%
$990,000 $790,023
Aug 9, 7 PM $0.015
-0.66%
$990,000 $789,268
Aug 9, 6 PM $0.0151
+0.00%
$996,600 $794,576
Aug 9, 5 PM $0.0149
-1.32%
$983,400 $786,878
Aug 9, 4 PM $0.015
+0.67%
$990,000 $792,187
Aug 9, 3 PM $0.0149
-1.32%
$983,400 $787,508