Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kadis Historical Data

KDS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 1 PM $0.0149
-1.32%
$983,400 $741,813
Aug 7, 12 PM $0.0151
+0.00%
$996,600 $748,411
Aug 7, 11 AM $0.015
+0.00%
$990,000 $746,787
Aug 7, 10 AM $0.015
+0.67%
$990,000 $750,900
Aug 7, 9 AM $0.015
+0.00%
$990,000 $749,052
Aug 7, 8 AM $0.0149
-0.67%
$983,400 $744,159
Aug 7, 7 AM $0.0149
-1.32%
$983,400 $744,760
Aug 7, 6 AM $0.0151
+1.34%
$996,600 $759,718
Aug 7, 5 AM $0.0151
+1.34%
$996,600 $762,250
Aug 7, 4 AM $0.0151
+1.34%
$996,600 $760,597
Aug 7, 3 AM $0.0149
-1.32%
$983,400 $753,143
Aug 7, 2 AM $0.0149
+0.00%
$983,400 $752,784
Aug 7, 1 AM $0.0149
-1.32%
$983,400 $755,637
Aug 7, 12 AM $0.0149
-1.32%
$983,400 $755,991
Aug 6, 11 PM $0.015
+0.00%
$990,000 $759,649
Aug 6, 10 PM $0.0151
+1.34%
$996,600 $766,797
Aug 6, 9 PM $0.015
+0.67%
$990,000 $762,593
Aug 6, 8 PM $0.0149
-0.67%
$983,400 $756,977
Aug 6, 7 PM $0.015
+0.67%
$990,000 $766,411
Aug 6, 6 PM $0.0149
+0.00%
$983,400 $762,072
Aug 6, 5 PM $0.0149
-1.32%
$983,400 $766,668
Aug 6, 4 PM $0.015
-0.66%
$990,000 $773,541
Aug 6, 3 PM $0.0149
-1.32%
$983,400 $773,058
Aug 6, 2 PM $0.015
-0.66%
$990,000 $782,418
Aug 6, 1 PM $0.015
-0.66%
$990,000 $781,950
Aug 6, 12 PM $0.0151
+1.34%
$996,600 $791,614
Aug 6, 11 AM $0.0152
+0.00%
$1 million $792,804
Aug 6, 10 AM $0.0151
+1.34%
$996,600 $786,951
Aug 6, 9 AM $0.0151
+0.00%
$996,600 $789,061
Aug 6, 8 AM $0.0152
+0.66%
$1 million $795,837
Aug 6, 7 AM $0.0151
+0.67%
$996,600 $794,180
Aug 6, 6 AM $0.0149
+0.00%
$983,400 $782,986
Aug 6, 5 AM $0.0149
-1.97%
$983,400 $781,923
Aug 6, 4 AM $0.0152
+1.33%
$1 million $800,687
Aug 6, 3 AM $0.015
+0.67%
$990,000 $787,121
Aug 6, 2 AM $0.0151
+0.67%
$996,600 $793,168
Aug 6, 1 AM $0.0149
-1.32%
$983,400 $782,314
Aug 6, 12 AM $0.0152
+0.00%
$1 million $794,628
Aug 5, 11 PM $0.0149
-1.97%
$983,400 $776,260
Aug 5, 10 PM $0.015
+0.00%
$990,000 $779,255
Aug 5, 9 PM $0.015
+0.67%
$990,000 $782,472
Aug 5, 8 PM $0.015
-1.32%
$990,000 $779,537
Aug 5, 7 PM $0.015
-1.32%
$990,000 $777,550
Aug 5, 6 PM $0.015
+0.67%
$990,000 $777,123
Aug 5, 5 PM $0.015
-1.32%
$990,000 $770,423
Aug 5, 4 PM $0.0149
-0.67%
$983,400 $764,847
Aug 5, 3 PM $0.0151
+0.67%
$996,600 $769,072
Aug 5, 2 PM $0.0149
+0.00%
$983,400 $754,702
Aug 5, 1 PM $0.015
+0.67%
$990,000 $757,833
Aug 5, 12 PM $0.015
+10.29%
$990,000 $753,808