Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kadis Historical Data

KDS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 12 PM $0.015
+10.29%
$990,000 $753,808
Aug 5, 11 AM $0.0136
-4.90%
$897,600 $678,951
Aug 5, 10 AM $0.0143
+1.42%
$943,800 $712,151
Aug 5, 9 AM $0.0141
+0.71%
$930,600 $702,905
Aug 5, 8 AM $0.0143
+4.38%
$943,800 $709,006
Aug 5, 7 AM $0.0137
-0.72%
$904,200 $673,973
Aug 5, 6 AM $0.0137
+0.00%
$904,200 $669,995
Aug 5, 5 AM $0.0138
+0.73%
$910,800 $674,086
Aug 5, 4 AM $0.0137
-0.72%
$904,200 $669,165
Aug 5, 3 AM $0.0137
+0.74%
$904,200 $666,929
Aug 5, 2 AM $0.0138
+0.00%
$910,800 $673,492
Aug 5, 1 AM $0.0138
+0.00%
$910,800 $673,580
Aug 5, 12 AM $0.0137
+0.74%
$904,200 $672,004
Aug 4, 11 PM $0.0136
-0.73%
$897,600 $668,244
Aug 4, 10 PM $0.0138
+0.73%
$910,800 $675,923
Aug 4, 9 PM $0.0137
+0.74%
$904,200 $668,259
Aug 4, 8 PM $0.0136
-0.73%
$897,600 $666,647
Aug 4, 7 PM $0.0137
+0.00%
$904,200 $672,624
Aug 4, 6 PM $0.0138
+0.73%
$910,800 $679,496
Aug 4, 5 PM $0.0137
+0.74%
$904,200 $673,418
Aug 4, 4 PM $0.0136
-0.73%
$897,600 $666,570
Aug 4, 3 PM $0.0138
+0.00%
$910,800 $681,000
Aug 4, 2 PM $0.0137
+0.00%
$904,200 $678,946
Aug 4, 1 PM $0.0138
+0.00%
$910,800 $688,482
Aug 4, 12 PM $0.0138
+0.73%
$910,800 $694,405
Aug 4, 11 AM $0.0138
+0.00%
$910,800 $701,619
Aug 4, 10 AM $0.0138
+0.73%
$910,800 $706,146
Aug 4, 9 AM $0.0136
+0.00%
$897,600 $702,721
Aug 4, 8 AM $0.0138
+0.00%
$910,800 $730,705
Aug 4, 7 AM $0.0138
+0.73%
$910,800 $749,171
Aug 4, 6 AM $0.0138
+0.00%
$910,800 $771,882
Aug 4, 5 AM $0.0137
+0.74%
$904,200 $782,941
Aug 4, 4 AM $0.0136
-0.73%
$897,600 $790,336
Aug 4, 3 AM $0.0136
-1.45%
$897,600 $806,930
Aug 4, 2 AM $0.0137
-0.72%
$904,200 $827,412
Aug 4, 1 AM $0.0138
+1.47%
$910,800 $829,354
Aug 4, 12 AM $0.0137
+0.74%
$904,200 $812,977
Aug 3, 11 PM $0.0136
-1.45%
$897,600 $797,231
Aug 3, 10 PM $0.0138
+0.73%
$910,800 $802,933
Aug 3, 9 PM $0.0138
+0.00%
$910,800 $796,934
Aug 3, 8 PM $0.0137
+0.00%
$904,200 $784,631
Aug 3, 7 PM $0.0138
+1.47%
$910,800 $780,360
Aug 3, 6 PM $0.0137
-0.72%
$904,200 $764,340
Aug 3, 5 PM $0.0138
+0.00%
$910,800 $761,737
Aug 3, 4 PM $0.0137
+0.00%
$904,200 $747,731
Aug 3, 3 PM $0.0136
-0.73%
$897,600 $729,503
Aug 3, 2 PM $0.0138
-8.61%
$910,800 $725,713
Aug 3, 1 PM $0.0152
-1.30%
$1 million $803,940
Aug 3, 12 PM $0.037
+0.82%
$2.44 million $1.97 million
Aug 3, 11 AM $0.0365
+0.55%
$2.41 million $1.95 million